Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

266

171

93.326

Date	Time	Volume	Order Volume	Price
30/04/2025	08:44:03.292	37		93.326
			37	93.326
			37	93.326
30/04/2025	08:43:55.568	1		93.326
			1	93.326
			1	93.326
30/04/2025	08:43:40.659	20		93.338
			20	93.338
			20	93.338
30/04/2025	08:42:22.908	54		93.34
			54	93.34
			54	93.34
30/04/2025	08:42:20.976	3		93.286
			3	93.286
			3	93.286
30/04/2025	08:42:13.181	20		93.348
			20	93.348
			20	93.348
30/04/2025	08:42:01.340	2		93.342
			2	93.342
			2	93.342
30/04/2025	08:41:11.595	450		93.33
			450	93.33
			450	93.33
30/04/2025	08:40:26.707	14		93.318
			14	93.318
			14	93.318
30/04/2025	08:39:48.490	8		93.318
			8	93.318
			8	93.318
30/04/2025	08:39:32.487	2		93.326
			2	93.326
			2	93.326
30/04/2025	08:38:54.505	9		93.336
			9	93.336
			9	93.336
30/04/2025	08:38:45.292	7		93.332
			7	93.332
			7	93.332
30/04/2025	08:38:21.548	1		93.34
			1	93.34
			1	93.34
30/04/2025	08:38:17.266	128		93.346
			128	93.346
			128	93.346
30/04/2025	08:36:43.110	10		93.374
			10	93.374
			10	93.374
30/04/2025	08:36:36.846	10		93.382
			10	93.382
			10	93.382
30/04/2025	08:35:30.684	1		93.396
			1	93.396
			1	93.396
30/04/2025	08:35:22.444	5		93.394
			5	93.394
			5	93.394
30/04/2025	08:34:37.734	15		93.40
			15	93.40
			15	93.40
30/04/2025	08:34:20.092	3		93.416
			3	93.416
			3	93.416
30/04/2025	08:33:17.759	21		93.432
			21	93.432
			21	93.432
30/04/2025	08:33:03.117	8		93.428
			8	93.428
			8	93.428
30/04/2025	08:32:03.642	1		93.344
			1	93.344
			1	93.344
30/04/2025	08:31:56.849	2		93.352
			2	93.352
			2	93.352
30/04/2025	08:31:54.898	21		93.404
			21	93.404
			21	93.404
30/04/2025	08:31:52.766	1		93.35
			1	93.35
			1	93.35
30/04/2025	08:31:43.591	1		93.412
			1	93.412
			1	93.412
30/04/2025	08:31:42.331	11		93.412
			11	93.412
			11	93.412
30/04/2025	08:31:17.660	3		93.408
			3	93.408
			3	93.408
30/04/2025	08:29:54.650	21		93.394
			21	93.394
			21	93.394
30/04/2025	08:29:49.720	60		93.394
			60	93.394
			60	93.394
30/04/2025	08:29:43.030	1		93.39
			1	93.39
			1	93.39
30/04/2025	08:29:19.375	1		93.384
			1	93.384
			1	93.384
30/04/2025	08:29:13.842	11		93.384
			11	93.384
			11	93.384
30/04/2025	08:29:13.692	12		93.328
			12	93.328
			12	93.328
30/04/2025	08:28:54.990	110		93.384
			110	93.384
			110	93.384
30/04/2025	08:28:43.917	5		93.336
			5	93.336
			5	93.336
30/04/2025	08:28:17.674	50		93.346
			50	93.346
			50	93.346
30/04/2025	08:27:29.398	1 158		93.37
			1 158	93.37
			1 158	93.37
30/04/2025	08:27:21.741	3		93.36
			3	93.36
			3	93.36
30/04/2025	08:27:03.762	40		93.36
			40	93.36
			40	93.36
30/04/2025	08:26:54.783	1		93.402
			1	93.402
			1	93.402
30/04/2025	08:26:44.025	2		93.412
			2	93.412
			2	93.412
30/04/2025	08:26:28.529	1		93.368
			1	93.368
			1	93.368
30/04/2025	08:26:06.940	100		93.414
			100	93.414
			100	93.414
30/04/2025	08:25:01.910	86		93.418
			86	93.418
			86	93.418
30/04/2025	08:24:48.329	107		93.432
			107	93.432
			107	93.432
30/04/2025	08:23:58.878	3		93.45
			3	93.45
			3	93.45
30/04/2025	08:23:58.240	5		93.39
			5	93.39
			5	93.39
30/04/2025	08:23:32.404	579		93.462
			579	93.462
			579	93.462
30/04/2025	08:23:30.985	16		93.408
			16	93.408
			16	93.408
30/04/2025	08:23:30.265	11		93.462
			11	93.462
			11	93.462
30/04/2025	08:22:47.823	3		93.414
			3	93.414
			3	93.414
30/04/2025	08:21:03.260	10		93.47
			10	93.47
			10	93.47
30/04/2025	08:20:54.701	10		93.47
			10	93.47
			10	93.47
30/04/2025	08:20:48.831	4		93.478
			4	93.478
			4	93.478
30/04/2025	08:20:22.278	80		93.486
			80	93.486
			80	93.486
30/04/2025	08:20:16.748	1		93.488
			1	93.488
			1	93.488
30/04/2025	08:19:45.306	150		93.458
			150	93.458
			150	93.458
30/04/2025	08:19:44.733	1		93.512
			1	93.512
			1	93.512
30/04/2025	08:19:25.003	3		93.46
			3	93.46
			3	93.46
30/04/2025	08:19:19.268	2		93.516
			2	93.516
			2	93.516
30/04/2025	08:19:09.299	1		93.516
			1	93.516
			1	93.516
30/04/2025	08:18:57.092	110		93.456
			110	93.456
			110	93.456
30/04/2025	08:18:53.214	1		93.51
			1	93.51
			1	93.51
30/04/2025	08:17:42.399	5		93.504
			5	93.504
			5	93.504
30/04/2025	08:17:27.891	3		93.504
			3	93.504
			3	93.504
30/04/2025	08:17:25.435	35		93.502
			35	93.502
			35	93.502
30/04/2025	08:17:08.374	22		93.50
			22	93.50
			22	93.50
30/04/2025	08:16:53.537	6		93.51
			6	93.51
			6	93.51
30/04/2025	08:16:21.823	150		93.454
			150	93.454
			150	93.454
30/04/2025	08:16:04.715	600		93.502
			600	93.502
			600	93.502
30/04/2025	08:15:09.195	32		93.508
			32	93.508
			32	93.508
30/04/2025	08:14:51.893	63		93.506
			63	93.506
			63	93.506
30/04/2025	08:14:19.515	12		93.472
			12	93.472
			2	93.472
			10	93.472
30/04/2025	08:14:14.967	31		93.526
			31	93.526
			31	93.526
30/04/2025	08:12:57.385	11		93.496
			11	93.496
			11	93.496
30/04/2025	08:12:15.683	50		93.548
			50	93.548
			50	93.548
30/04/2025	08:12:13.526	160		93.544
			160	93.544
			160	93.544
30/04/2025	08:11:43.773	6		93.494
			6	93.494
			6	93.494
30/04/2025	08:11:24.146	17		93.50
			17	93.50
			17	93.50
30/04/2025	08:11:18.198	54		93.542
			54	93.542
			54	93.542
30/04/2025	08:11:07.590	106		93.546
			106	93.546
			106	93.546
30/04/2025	08:10:30.389	5		93.512
			1	93.512
			4	93.512
			5	93.512
30/04/2025	08:09:18.166	1 000		93.424
			1 000	93.424
			1 000	93.424
30/04/2025	08:08:51.708	107		93.418
			107	93.418
			107	93.418
30/04/2025	08:08:44.196	31		93.362
			31	93.362
			31	93.362
30/04/2025	08:08:24.976	23		93.396
			23	93.396
			23	93.396
30/04/2025	08:08:22.787	1 000		93.40
			1 000	93.40
			1 000	93.40
30/04/2025	08:08:12.460	4		93.396
			4	93.396
			4	93.396
30/04/2025	08:07:56.856	75		93.336
			75	93.336
			75	93.336
30/04/2025	08:07:55.641	2		93.394
			2	93.394
			2	93.394
30/04/2025	08:07:12.582	1		93.396
			1	93.396
			1	93.396
30/04/2025	08:06:46.721	3		93.342
			3	93.342
			3	93.342
30/04/2025	08:06:13.918	3		93.382
			3	93.382
			3	93.382
30/04/2025	08:05:57.618	1		93.384
			1	93.384
			1	93.384
30/04/2025	08:05:48.019	165		93.332
			165	93.332
			165	93.332
30/04/2025	08:05:29.344	2		93.392
			2	93.392
			2	93.392
30/04/2025	08:05:01.926	50		93.38
			50	93.38
			50	93.38
30/04/2025	08:04:57.057	13		93.382
			13	93.382
			13	93.382
30/04/2025	08:04:55.965	11		93.382
			11	93.382
			11	93.382
30/04/2025	08:04:55.100	10		93.382
			10	93.382
			10	93.382
30/04/2025	08:04:47.391	50		93.39
			50	93.39
			50	93.39
30/04/2025	08:04:34.206	54		93.392
			54	93.392
			54	93.392
30/04/2025	08:03:54.498	2 000		93.344
			2 000	93.344
			2 000	93.344
30/04/2025	08:03:50.337	4		93.344
			4	93.344
			4	93.344
30/04/2025	08:03:49.875	200		93.29
			200	93.29
			200	93.29
30/04/2025	08:02:21.875	43		93.262
			43	93.262
			43	93.262
30/04/2025	08:02:01.633	5		93.33
			5	93.33
			5	93.33
30/04/2025	08:01:39.284	20		93.322
			20	93.322
			20	93.322
30/04/2025	08:01:35.417	3		93.312
			3	93.312
			3	93.312
30/04/2025	08:01:33.563	3		93.312
			3	93.312
			3	93.312
30/04/2025	08:00:36.445	11		93.31
			11	93.31
			11	93.31
30/04/2025	08:00:35.526	1		93.31
			1	93.31
			1	93.31
30/04/2025	08:00:24.962	205		93.314
			205	93.314
			205	93.314
30/04/2025	08:00:23.665	291		93.312
			291	93.312
			291	93.312
30/04/2025	08:00:20.350	308		93.262
			308	93.262
			308	93.262
30/04/2025	08:00:14.000	7		93.25
			7	93.25
			7	93.25
30/04/2025	08:00:04.320	65		93.318
			65	93.318
			65	93.318
30/04/2025	08:00:03.478	4		93.322
			4	93.322
			4	93.322
30/04/2025	07:59:09.413	8		93.298
			8	93.298
			8	93.298
30/04/2025	07:59:09.022	213		93.298
			213	93.298
			213	93.298
30/04/2025	07:59:04.088	40		93.298
			40	93.298
			40	93.298
30/04/2025	07:58:36.435	80		93.212
			80	93.212
			80	93.212
30/04/2025	07:58:31.022	69		93.212
			69	93.212
			69	93.212
30/04/2025	07:57:22.558	3		93.284
			3	93.284
			3	93.284
30/04/2025	07:57:04.293	1		93.282
			1	93.282
			1	93.282
30/04/2025	07:57:03.992	15		93.282
			15	93.282
			15	93.282
30/04/2025	07:56:04.091	1		93.276
			1	93.276
			1	93.276
30/04/2025	07:56:00.242	2		93.278
			2	93.278
			2	93.278
30/04/2025	07:52:48.663	8		93.226
			8	93.226
			8	93.226
30/04/2025	07:52:42.020	20		93.302
			20	93.302
			20	93.302
30/04/2025	07:52:27.259	22		93.30
			22	93.30
			22	93.30
30/04/2025	07:52:03.284	176		93.23
			176	93.23
			176	93.23
30/04/2025	07:52:02.188	30		93.304
			30	93.304
			30	93.304
30/04/2025	07:50:08.617	2 000		93.28
			2 000	93.28
			2 000	93.28
30/04/2025	07:49:36.008	3		93.28
			3	93.28
			3	93.28
30/04/2025	07:48:01.700	54		93.276
			54	93.276
			54	93.276
30/04/2025	07:47:25.495	1		93.266
			1	93.266
			1	93.266
30/04/2025	07:46:32.810	2		93.25
			2	93.25
			2	93.25
30/04/2025	07:46:19.535	1 740		93.25
			1 650	93.25
			1 740	93.25
			90	93.25
30/04/2025	07:46:01.488	8		93.268
			8	93.268
			8	93.268
30/04/2025	07:45:52.191	50		93.272
			50	93.272
			50	93.272
30/04/2025	07:44:18.144	50		93.272
			50	93.272
			50	93.272
30/04/2025	07:44:09.358	4		93.276
			4	93.276
			4	93.276
30/04/2025	07:43:44.083	53		93.276
			53	93.276
			53	93.276
30/04/2025	07:43:41.117	5		93.276
			5	93.276
			5	93.276
30/04/2025	07:43:21.886	10		93.278
			10	93.278
			10	93.278
30/04/2025	07:43:18.294	1		93.206
			1	93.206
			1	93.206
30/04/2025	07:42:54.463	53		93.284
			53	93.284
			53	93.284
30/04/2025	07:42:47.670	33		93.284
			33	93.284
			33	93.284
30/04/2025	07:42:44.723	1		93.284
			1	93.284
			1	93.284
30/04/2025	07:42:29.432	5		93.284
			5	93.284
			5	93.284
30/04/2025	07:41:56.758	203		93.252
			203	93.252
			203	93.252
30/04/2025	07:41:36.484	25		93.284
			25	93.284
			25	93.284
30/04/2025	07:41:27.937	15		93.282
			15	93.282
			15	93.282
30/04/2025	07:40:44.633	4		93.206
			4	93.206
			4	93.206
30/04/2025	07:40:44.231	12		93.206
			12	93.206
			12	93.206
30/04/2025	07:40:42.761	20		93.204
			20	93.204
			20	93.204
30/04/2025	07:40:38.106	21		93.282
			21	93.282
			21	93.282
30/04/2025	07:40:29.468	4		93.204
			4	93.204
			4	93.204
30/04/2025	07:40:27.684	7		93.278
			7	93.278
			7	93.278
30/04/2025	07:39:51.904	4		93.276
			4	93.276
			4	93.276
30/04/2025	07:39:21.050	2		93.27
			2	93.27
			2	93.27
30/04/2025	07:39:17.754	108		93.27
			108	93.27
			108	93.27
30/04/2025	07:37:54.536	3		93.192
			3	93.192
			3	93.192
30/04/2025	07:36:32.135	10		93.20
			10	93.20
			10	93.20
30/04/2025	07:36:18.021	10		93.246
			10	93.246
			10	93.246
30/04/2025	07:35:20.163	1 288		93.288
			100	93.288
			21	93.288
			20	93.288
			20	93.288
			4	93.288
			26	93.288
			10	93.288
			246	93.288
			50	93.288
			20	93.288
			3	93.288
			70	93.288
			2	93.288
			16	93.288
			3	93.288
			55	93.288
			10	93.288
			20	93.288
			2	93.288
			6	93.288
			10	93.288
			43	93.288
			10	93.288
			27	93.288
			43	93.288
			5	93.288
			5	93.288
			6	93.288
			1 288	93.288
			20	93.288
			50	93.288
			21	93.288
			29	93.288
			65	93.288
			150	93.288
			21	93.288
			20	93.288
			53	93.288
			3	93.288
			3	93.288
30/04/2025	07:35:13.193	2 766		93.284
			21	93.284
			21	93.284
			15	93.284
			13	93.284
			32	93.284
			19	93.284
			370	93.284
			10	93.284
			6	93.284
			10	93.284
			22	93.284
			4	93.284
			53	93.284
			5	93.284
			15	93.284
			30	93.284
			16	93.284
			5	93.284
			1	93.284
			212	93.284
			1	93.284
			2 000	93.284
			26	93.284
			1 000	93.284
			32	93.284
			25	93.284
			20	93.284
			13	93.284
			28	93.284
			7	93.284
			13	93.284
			11	93.284
			3	93.284
			53	93.284
			5	93.284
			11	93.284
			1	93.284
			12	93.284
			26	93.284
			213	93.284
			10	93.284
			7	93.284
			1	93.284
			213	93.284
			11	93.284
			432	93.284
			42	93.284
			13	93.284
			53	93.284
			53	93.284
			5	93.284
			1	93.284
			5	93.284
			213	93.284
			53	93.284
			40	93.284

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 93.272 / Ask: 93.326
Volume: 20 034
-0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 08:44:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice