iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
1385
109,988
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 09:43:43,848 | 2 | 110,044 | |
| 2 | 110,044 | |||
| 2 | 110,044 | |||
| 22.10.2025 | 09:43:43,547 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:43,153 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:43,045 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:42,141 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:40,333 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:39,829 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:37,522 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:37,410 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:35,673 | 4 | 110,022 | |
| 4 | 110,022 | |||
| 4 | 110,022 | |||
| 22.10.2025 | 09:43:35,603 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:43:23,866 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:43:16,089 | 18 | 110,022 | |
| 18 | 110,022 | |||
| 18 | 110,022 | |||
| 22.10.2025 | 09:43:12,368 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:43:12,263 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:12,060 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:11,859 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:11,563 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:05,333 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 22.10.2025 | 09:42:49,704 | 12 | 110,028 | |
| 12 | 110,028 | |||
| 12 | 110,028 | |||
| 22.10.2025 | 09:42:42,799 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:42:41,737 | 2 | 110,034 | |
| 2 | 110,034 | |||
| 2 | 110,034 | |||
| 22.10.2025 | 09:42:41,684 | 310 | 110,022 | |
| 310 | 110,022 | |||
| 310 | 110,022 | |||
| 22.10.2025 | 09:42:38,269 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:42:35,663 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:42:35,155 | 5 | 110,022 | |
| 5 | 110,022 | |||
| 5 | 110,022 | |||
| 22.10.2025 | 09:42:31,940 | 2 | 110,034 | |
| 2 | 110,034 | |||
| 2 | 110,034 | |||
| 22.10.2025 | 09:42:18,657 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:42:13,426 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:42:10,003 | 2 | 110,048 | |
| 2 | 110,048 | |||
| 2 | 110,048 | |||
| 22.10.2025 | 09:42:09,397 | 8 | 110,048 | |
| 8 | 110,048 | |||
| 8 | 110,048 | |||
| 22.10.2025 | 09:42:07,687 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:42:05,894 | 90 | 110,036 | |
| 90 | 110,036 | |||
| 90 | 110,036 | |||
| 22.10.2025 | 09:42:05,776 | 3 | 110,036 | |
| 3 | 110,036 | |||
| 3 | 110,036 | |||
| 22.10.2025 | 09:42:02,560 | 1 | 110,058 | |
| 1 | 110,058 | |||
| 1 | 110,058 | |||
| 22.10.2025 | 09:41:56,479 | 8 | 110,058 | |
| 8 | 110,058 | |||
| 8 | 110,058 | |||
| 22.10.2025 | 09:41:43,969 | 8 | 110,054 | |
| 8 | 110,054 | |||
| 8 | 110,054 | |||
| 22.10.2025 | 09:41:40,818 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:41:38,017 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:41:35,713 | 5 | 110,036 | |
| 5 | 110,036 | |||
| 5 | 110,036 | |||
| 22.10.2025 | 09:41:33,794 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:41:33,602 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:41:17,982 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 22.10.2025 | 09:41:12,469 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:41:10,659 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:41:05,326 | 5 | 110,022 | |
| 5 | 110,022 | |||
| 5 | 110,022 | |||
| 22.10.2025 | 09:41:04,117 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:41:03,613 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:41:02,707 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:41:02,461 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:41:02,306 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:40:48,720 | 100 | 110,026 | |
| 100 | 110,026 | |||
| 100 | 110,026 | |||
| 22.10.2025 | 09:40:41,271 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:40:40,769 | 4 | 110,044 | |
| 4 | 110,044 | |||
| 4 | 110,044 | |||
| 22.10.2025 | 09:40:38,864 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:40:37,858 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:40:37,459 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:40:35,345 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 22.10.2025 | 09:40:34,737 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:40:33,127 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:40:28,797 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:40:14,648 | 20 | 110,038 | |
| 20 | 110,038 | |||
| 20 | 110,038 | |||
| 22.10.2025 | 09:40:09,492 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:40:06,575 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:40:05,672 | 4 | 110,016 | |
| 4 | 110,016 | |||
| 4 | 110,016 | |||
| 22.10.2025 | 09:40:04,467 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:40:02,552 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:39:47,655 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:40,720 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:39:37,842 | 5 | 110,016 | |
| 5 | 110,016 | |||
| 5 | 110,016 | |||
| 22.10.2025 | 09:39:35,937 | 5 | 110,016 | |
| 5 | 110,016 | |||
| 5 | 110,016 | |||
| 22.10.2025 | 09:39:33,503 | 125 | 110,016 | |
| 125 | 110,016 | |||
| 125 | 110,016 | |||
| 22.10.2025 | 09:39:33,289 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:33,172 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:32,369 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:16,342 | 1 | 110,016 | |
| 1 | 110,016 | |||
| 1 | 110,016 | |||
| 22.10.2025 | 09:39:10,829 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:09,223 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:06,803 | 25 | 110,012 | |
| 25 | 110,012 | |||
| 25 | 110,012 | |||
| 22.10.2025 | 09:39:06,409 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:38:53,282 | 4 | 110,012 | |
| 4 | 110,012 | |||
| 4 | 110,012 | |||
| 22.10.2025 | 09:38:39,132 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:38:36,616 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:38:35,309 | 4 | 110,022 | |
| 4 | 110,022 | |||
| 4 | 110,022 | |||
| 22.10.2025 | 09:38:29,340 | 5 | 110,022 | |
| 5 | 110,022 | |||
| 5 | 110,022 | |||
| 22.10.2025 | 09:38:16,454 | 150 | 110,022 | |
| 150 | 110,022 | |||
| 150 | 110,022 | |||
| 22.10.2025 | 09:38:09,246 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:38:05,927 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:38:03,415 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:37:37,249 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:37:35,440 | 3 | 110,012 | |
| 3 | 110,012 | |||
| 3 | 110,012 | |||
| 22.10.2025 | 09:37:33,330 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:37:31,821 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:37:17,537 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:37:10,492 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:37:09,601 | 130 | 110,026 | |
| 130 | 110,026 | |||
| 130 | 110,026 | |||
| 22.10.2025 | 09:37:08,078 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:37:06,068 | 10 | 110,034 | |
| 10 | 110,034 | |||
| 10 | 110,034 | |||
| 22.10.2025 | 09:37:05,671 | 5 | 110,026 | |
| 5 | 110,026 | |||
| 5 | 110,026 | |||
| 22.10.2025 | 09:37:04,859 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:37:03,897 | 55 | 110,034 | |
| 55 | 110,034 | |||
| 55 | 110,034 | |||
| 22.10.2025 | 09:36:52,509 | 30 | 110,022 | |
| 30 | 110,022 | |||
| 30 | 110,022 | |||
| 22.10.2025 | 09:36:46,648 | 10 | 110,038 | |
| 10 | 110,038 | |||
| 10 | 110,038 | |||
| 22.10.2025 | 09:36:41,630 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:36:40,414 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:36:35,284 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:36:33,578 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:36:13,784 | 200 | 110,012 | |
| 200 | 110,012 | |||
| 200 | 110,012 | |||
| 22.10.2025 | 09:36:07,723 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:36:05,625 | 3 | 110,012 | |
| 3 | 110,012 | |||
| 3 | 110,012 | |||
| 22.10.2025 | 09:36:05,513 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 22.10.2025 | 09:36:05,309 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 22.10.2025 | 09:35:37,848 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:35:35,756 | 4 | 110,022 | |
| 4 | 110,022 | |||
| 4 | 110,022 | |||
| 22.10.2025 | 09:35:34,226 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:35:34,027 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:35:22,145 | 100 | 110,028 | |
| 100 | 110,028 | |||
| 100 | 110,028 | |||
| 22.10.2025 | 09:35:10,993 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:35:09,481 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:35:06,868 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:35:05,487 | 8 | 110,022 | |
| 8 | 110,022 | |||
| 8 | 110,022 | |||
| 22.10.2025 | 09:35:04,362 | 2 | 110,022 | |
| 2 | 110,022 | |||
| 2 | 110,022 | |||
| 22.10.2025 | 09:35:03,953 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:34:44,334 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:34:43,529 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:34:37,391 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:34:36,384 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:34:35,886 | 2 | 110,048 | |
| 2 | 110,048 | |||
| 2 | 110,048 | |||
| 22.10.2025 | 09:34:35,384 | 8 | 110,032 | |
| 8 | 110,032 | |||
| 8 | 110,032 | |||
| 22.10.2025 | 09:34:34,773 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:34:33,674 | 2 | 110,044 | |
| 1 | 110,044 | |||
| 2 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:33,573 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:32,158 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:12,038 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:10,733 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:09,927 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:09,219 | 2 | 110,044 | |
| 2 | 110,044 | |||
| 2 | 110,044 | |||
| 22.10.2025 | 09:34:08,116 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:34:05,301 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:03,384 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:02,681 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:02,379 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:33:57,794 | 45 | 110,044 | |
| 45 | 110,044 | |||
| 45 | 110,044 | |||
| 22.10.2025 | 09:33:36,824 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:33:36,517 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 22.10.2025 | 09:33:35,306 | 5 | 110,026 | |
| 5 | 110,026 | |||
| 5 | 110,026 | |||
| 22.10.2025 | 09:33:34,108 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:33:32,797 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:33:10,239 | 150 | 110,036 | |
| 150 | 110,036 | |||
| 150 | 110,036 | |||
| 22.10.2025 | 09:33:09,244 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:33:09,042 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:33:08,740 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:33:05,525 | 3 | 110,038 | |
| 3 | 110,038 | |||
| 3 | 110,038 | |||
| 22.10.2025 | 09:33:04,716 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:32:44,183 | 3 | 110,026 | |
| 3 | 110,026 | |||
| 3 | 110,026 | |||
| 22.10.2025 | 09:32:06,113 | 18 | 110,038 | |
| 18 | 110,038 | |||
| 18 | 110,038 | |||
| 22.10.2025 | 09:32:05,759 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 22.10.2025 | 09:32:03,245 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:32:02,841 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:31:36,688 | 3 | 110,034 | |
| 3 | 110,034 | |||
| 3 | 110,034 | |||
| 22.10.2025 | 09:31:35,879 | 3 | 110,044 | |
| 3 | 110,044 | |||
| 3 | 110,044 | |||
| 22.10.2025 | 09:31:33,765 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:31:22,179 | 19 | 110,036 | |
| 19 | 110,036 | |||
| 19 | 110,036 | |||
| 22.10.2025 | 09:31:09,913 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:31:06,796 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:31:05,298 | 6 | 110,032 | |
| 6 | 110,032 | |||
| 6 | 110,032 | |||
| 22.10.2025 | 09:30:59,696 | 32 | 110,026 | |
| 32 | 110,026 | |||
| 32 | 110,026 | |||
| 22.10.2025 | 09:30:41,043 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:30:38,932 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:30:36,208 | 900 | 110,044 | |
| 900 | 110,044 | |||
| 900 | 110,044 | |||
| 22.10.2025 | 09:30:36,117 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:35,618 | 6 | 110,032 | |
| 6 | 110,032 | |||
| 6 | 110,032 | |||
| 22.10.2025 | 09:30:34,108 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:33,605 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:32,285 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:31,996 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:31,699 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:21,338 | 2 | 110,044 | |
| 2 | 110,044 | |||
| 2 | 110,044 | |||
| 22.10.2025 | 09:30:18,675 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:18,154 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:16,669 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:10,593 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:06,852 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:30:06,764 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:30:06,600 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:30:06,509 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:30:06,238 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:30:06,126 | 3 | 110,038 | |
| 3 | 110,038 | |||
| 3 | 110,038 | |||
| 22.10.2025 | 09:30:04,830 | 3 | 110,044 | |
| 3 | 110,044 | |||
| 3 | 110,044 | |||
| 22.10.2025 | 09:30:04,328 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:01,110 | 6 | 110,044 | |
| 6 | 110,044 | |||
| 6 | 110,044 | |||
| 22.10.2025 | 09:29:40,455 | 95 | 110,034 | |
| 95 | 110,034 | |||
| 95 | 110,034 | |||
| 22.10.2025 | 09:29:37,156 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:29:35,752 | 4 | 110,022 | |
| 4 | 110,022 | |||
| 4 | 110,022 | |||
| 22.10.2025 | 09:29:35,242 | 35 | 110,022 | |
| 35 | 110,022 | |||
| 35 | 110,022 | |||
| 22.10.2025 | 09:29:34,733 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:29:29,970 | 900 | 110,038 | |
| 900 | 110,038 | |||
| 900 | 110,038 | |||
| 22.10.2025 | 09:29:10,075 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:29:08,161 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:29:06,841 | 181 | 110,024 | |
| 181 | 110,024 | |||
| 181 | 110,024 | |||
| 22.10.2025 | 09:29:05,660 | 4 | 110,016 | |
| 4 | 110,016 | |||
| 4 | 110,016 | |||
| 22.10.2025 | 09:29:03,129 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:29:03,030 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:29:01,864 | 9 | 110,028 | |
| 9 | 110,028 | |||
| 9 | 110,028 | |||
| 22.10.2025 | 09:28:59,888 | 40 | 110,012 | |
| 40 | 110,012 | |||
| 40 | 110,012 | |||
| 22.10.2025 | 09:28:51,586 | 5 | 110,024 | |
| 5 | 110,024 | |||
| 5 | 110,024 | |||
| 22.10.2025 | 09:28:41,106 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:28:36,879 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:28:36,075 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:28:35,577 | 3 | 110,016 | |
| 3 | 110,016 | |||
| 3 | 110,016 | |||
| 22.10.2025 | 09:28:34,067 | 3 | 110,024 | |
| 3 | 110,024 | |||
| 3 | 110,024 | |||
| 22.10.2025 | 09:28:32,456 | 3 | 110,024 | |
| 3 | 110,024 | |||
| 3 | 110,024 | |||
| 22.10.2025 | 09:28:11,823 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:28:10,614 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:28:07,499 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:28:05,022 | 46 | 110,012 | |
| 46 | 110,012 | |||
| 46 | 110,012 | |||
| 22.10.2025 | 09:27:49,318 | 13 | 110,024 | |
| 13 | 110,024 | |||
| 13 | 110,024 | |||
| 22.10.2025 | 09:27:47,180 | 6 | 110,018 | |
| 6 | 110,018 | |||
| 6 | 110,018 | |||
| 22.10.2025 | 09:27:45,157 | 50 | 110,018 | |
| 50 | 110,018 | |||
| 50 | 110,018 | |||
| 22.10.2025 | 09:27:39,236 | 12 | 110,012 | |
| 12 | 110,012 | |||
| 12 | 110,012 | |||
| 22.10.2025 | 09:27:35,830 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 09:27:35,712 | 4 | 110,002 | |
| 4 | 110,002 | |||
| 4 | 110,002 | |||
| 22.10.2025 | 09:27:32,412 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 09:27:10,852 | 1 | 110,004 | |
| 1 | 110,004 | |||
| 1 | 110,004 | |||
| 22.10.2025 | 09:27:09,549 | 1 | 110,004 | |
| 1 | 110,004 | |||
| 1 | 110,004 | |||
| 22.10.2025 | 09:27:05,832 | 3 | 109,992 | |
| 3 | 109,992 | |||
| 3 | 109,992 | |||
| 22.10.2025 | 09:27:05,527 | 1 | 110,004 | |
| 1 | 110,004 | |||
| 1 | 110,004 | |||
| 22.10.2025 | 09:27:05,325 | 1 | 110,004 | |
| 1 | 110,004 | |||
| 1 | 110,004 | |||
| 22.10.2025 | 09:27:04,820 | 1 | 110,004 | |
| 1 | 110,004 | |||
| 1 | 110,004 | |||
| 22.10.2025 | 09:26:53,586 | 6 | 110,00 | |
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 6 | 110,00 | |||
| 22.10.2025 | 09:26:39,877 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 09:26:35,454 | 8 | 110,002 | |
| 8 | 110,002 | |||
| 8 | 110,002 | |||
| 22.10.2025 | 09:26:34,745 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 22.10.2025 | 09:26:33,742 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 22.10.2025 | 09:26:21,756 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 09:26:20,947 | 75 | 110,018 | |
| 75 | 110,018 | |||
| 75 | 110,018 | |||
| 22.10.2025 | 09:26:17,972 | 7 | 110,018 | |
| 7 | 110,018 | |||
| 7 | 110,018 | |||
| 22.10.2025 | 09:26:05,981 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 09:26:05,584 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 09:26:03,871 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 09:26:03,568 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 09:26:02,157 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 09:26:01,755 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 09:25:41,629 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 09:25:40,222 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 09:25:38,410 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 09:25:35,505 | 3 | 109,996 | |
| 3 | 109,996 | |||
| 3 | 109,996 | |||
| 22.10.2025 | 09:25:34,596 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 22.10.2025 | 09:25:31,674 | 66 | 109,992 | |
| 66 | 109,992 | |||
| 66 | 109,992 | |||
| 22.10.2025 | 09:25:24,438 | 50 | 109,996 | |
| 50 | 109,996 | |||
| 50 | 109,996 | |||
| 22.10.2025 | 09:25:15,428 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 22.10.2025 | 09:25:10,043 | 1 | 109,998 | |
| 1 | 109,998 | |||
| 1 | 109,998 | |||
| 22.10.2025 | 09:25:05,319 | 5 | 109,986 | |
| 5 | 109,986 | |||
| 5 | 109,986 | |||
| 22.10.2025 | 09:25:04,203 | 1 | 109,994 | |
| 1 | 109,994 | |||
| 1 | 109,994 | |||
| 22.10.2025 | 09:25:03,630 | 1 | 109,994 | |
| 1 | 109,994 | |||
| 1 | 109,994 | |||
| 22.10.2025 | 09:25:03,604 | 1 | 109,994 | |
| 1 | 109,994 | |||
| 1 | 109,994 | |||
| 22.10.2025 | 09:25:02,200 | 450 | 109,976 | |
| 450 | 109,976 | |||
| 450 | 109,976 | |||
| 22.10.2025 | 09:24:38,135 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 22.10.2025 | 09:24:36,828 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 22.10.2025 | 09:24:34,914 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 22.10.2025 | 09:24:30,624 | 2 | 109,956 | |
| 2 | 109,956 | |||
| 2 | 109,956 | |||
| 22.10.2025 | 09:24:10,368 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 22.10.2025 | 09:24:05,939 | 4 | 109,952 | |
| 4 | 109,952 | |||
| 4 | 109,952 | |||
| 22.10.2025 | 09:24:03,223 | 1 | 109,964 | |
| 1 | 109,964 | |||
| 1 | 109,964 | |||
| 22.10.2025 | 09:23:41,995 | 4 | 109,942 | |
| 4 | 109,942 | |||
| 4 | 109,942 | |||
| 22.10.2025 | 09:23:41,882 | 355 | 109,942 | |
| 355 | 109,942 | |||
| 355 | 109,942 | |||
| 22.10.2025 | 09:23:39,983 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 22.10.2025 | 09:23:39,780 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 22.10.2025 | 09:23:39,173 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 22.10.2025 | 09:23:37,064 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 22.10.2025 | 09:23:36,358 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 22.10.2025 | 09:23:35,455 | 4 | 109,936 | |
| 4 | 109,936 | |||
| 4 | 109,936 | |||
| 22.10.2025 | 09:23:34,547 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 22.10.2025 | 09:23:27,251 | 454 | 109,958 | |
| 454 | 109,958 | |||
| 454 | 109,958 | |||
| 22.10.2025 | 09:23:11,202 | 3 | 109,948 | |
| 3 | 109,948 | |||
| 3 | 109,948 | |||
| 22.10.2025 | 09:23:09,693 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 22.10.2025 | 09:23:05,676 | 4 | 109,932 | |
| 4 | 109,932 | |||
| 4 | 109,932 | |||
| 22.10.2025 | 09:23:05,171 | 2 | 109,944 | |
| 2 | 109,944 | |||
| 2 | 109,944 | |||
| 22.10.2025 | 09:23:04,165 | 2 | 109,954 | |
| 2 | 109,954 | |||
| 2 | 109,954 | |||
| 22.10.2025 | 09:23:03,964 | 2 | 109,958 | |
| 2 | 109,958 | |||
| 2 | 109,958 | |||
| 22.10.2025 | 09:23:03,770 | 1 | 109,958 | |
| 1 | 109,958 | |||
| 1 | 109,958 | |||
| 22.10.2025 | 09:23:03,673 | 1 | 109,958 | |
| 1 | 109,958 | |||
| 1 | 109,958 | |||
| 22.10.2025 | 09:23:03,263 | 1 | 109,958 | |
| 1 | 109,958 | |||
| 1 | 109,958 | |||
| 22.10.2025 | 09:23:02,354 | 1 | 109,958 | |
| 1 | 109,958 | |||
| 1 | 109,958 | |||
| 22.10.2025 | 09:22:42,736 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 22.10.2025 | 09:22:41,532 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 22.10.2025 | 09:22:38,204 | 2 | 109,922 | |
| 2 | 109,922 | |||
| 2 | 109,922 | |||
| 22.10.2025 | 09:22:35,694 | 4 | 109,926 | |
| 4 | 109,926 | |||
| 4 | 109,926 | |||
| 22.10.2025 | 09:22:35,193 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:22:32,877 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:22:32,073 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:22:25,899 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:22:19,754 | 100 | 109,902 | |
| 100 | 109,902 | |||
| 100 | 109,902 | |||
| 22.10.2025 | 09:22:12,357 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 22.10.2025 | 09:22:12,156 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 22.10.2025 | 09:22:09,743 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 22.10.2025 | 09:22:09,344 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 22.10.2025 | 09:22:05,636 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 22.10.2025 | 09:22:05,522 | 4 | 109,902 | |
| 4 | 109,902 | |||
| 4 | 109,902 | |||
| 22.10.2025 | 09:22:03,910 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 22.10.2025 | 09:22:02,802 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 22.10.2025 | 09:21:52,241 | 4 | 109,914 | |
| 4 | 109,914 | |||
| 4 | 109,914 | |||
| 22.10.2025 | 09:21:50,256 | 1 100 | 109,906 | |
| 1 100 | 109,906 | |||
| 1 100 | 109,906 | |||
| 22.10.2025 | 09:21:40,269 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 22.10.2025 | 09:21:36,351 | 1 | 109,928 | |
| 1 | 109,928 | |||
| 1 | 109,928 | |||
| 22.10.2025 | 09:21:28,251 | 81 | 109,928 | |
| 81 | 109,928 | |||
| 81 | 109,928 | |||
| 22.10.2025 | 09:21:27,396 | 1 | 109,916 | |
| 1 | 109,916 | |||
| 1 | 109,916 | |||
| 22.10.2025 | 09:21:25,094 | 468 | 109,916 | |
| 468 | 109,916 | |||
| 468 | 109,916 | |||
| 22.10.2025 | 09:21:15,119 | 1 | 109,938 | |
| 1 | 109,938 | |||
| 1 | 109,938 | |||
| 22.10.2025 | 09:21:14,619 | 1 | 109,938 | |
| 1 | 109,938 | |||
| 1 | 109,938 | |||
| 22.10.2025 | 09:21:14,012 | 1 | 109,938 | |
| 1 | 109,938 | |||
| 1 | 109,938 | |||
| 22.10.2025 | 09:21:06,104 | 3 | 109,926 | |
| 3 | 109,926 | |||
| 3 | 109,926 | |||
| 22.10.2025 | 09:21:00,005 | 27 | 109,926 | |
| 27 | 109,926 | |||
| 17 | 109,926 | |||
| 10 | 109,926 | |||
| 22.10.2025 | 09:20:58,945 | 8 | 109,944 | |
| 8 | 109,944 | |||
| 8 | 109,944 | |||
| 22.10.2025 | 09:20:57,830 | 7 | 109,944 | |
| 7 | 109,944 | |||
| 7 | 109,944 | |||
| 22.10.2025 | 09:20:41,615 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:20:38,905 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:20:35,688 | 4 | 109,926 | |
| 4 | 109,926 | |||
| 4 | 109,926 | |||
| 22.10.2025 | 09:20:33,571 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:20:07,532 | 90 | 109,944 | |
| 90 | 109,944 | |||
| 90 | 109,944 | |||
| 22.10.2025 | 09:20:06,680 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:20:06,501 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:20:06,424 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:20:05,876 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 22.10.2025 | 09:20:05,682 | 3 | 109,932 | |
| 3 | 109,932 | |||
| 3 | 109,932 | |||
| 22.10.2025 | 09:20:04,772 | 1 | 109,938 | |
| 1 | 109,938 | |||
| 1 | 109,938 | |||
| 22.10.2025 | 09:19:51,310 | 19 | 109,926 | |
| 19 | 109,926 | |||
| 19 | 109,926 | |||
| 22.10.2025 | 09:19:39,209 | 1 | 109,928 | |
| 1 | 109,928 | |||
| 1 | 109,928 | |||
| 22.10.2025 | 09:19:35,792 | 1 | 109,924 | |
| 1 | 109,924 | |||
| 1 | 109,924 | |||
| 22.10.2025 | 09:19:35,392 | 4 | 109,912 | |
| 4 | 109,912 | |||
| 4 | 109,912 | |||
| 22.10.2025 | 09:19:34,985 | 1 | 109,924 | |
| 1 | 109,924 | |||
| 1 | 109,924 | |||
| 22.10.2025 | 09:19:34,183 | 1 | 109,924 | |
| 1 | 109,924 | |||
| 1 | 109,924 | |||
| 22.10.2025 | 09:19:17,662 | 25 | 109,912 | |
| 25 | 109,912 | |||
| 25 | 109,912 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 13:32:40
Letzte Aktualisierung:
22.10.2025 @ 13:32:40