Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1150
2630
111,0549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:21:39,906 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 16.12.2025 | 09:21:38,901 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:38,858 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 16.12.2025 | 09:21:38,798 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:38,697 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:38,496 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 16.12.2025 | 09:21:38,308 | 3 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 16.12.2025 | 09:21:38,198 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:37,991 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:37,803 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:37,489 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:37,088 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:36,886 | 7 | 110,8449 | |
| 7 | 110,8449 | |||
| 7 | 110,8449 | |||
| 16.12.2025 | 09:21:35,780 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 16.12.2025 | 09:21:35,576 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:35,146 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:21:35,077 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:21:34,876 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:21:34,771 | 19 | 110,8499 | |
| 19 | 110,8499 | |||
| 19 | 110,8499 | |||
| 16.12.2025 | 09:21:34,275 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:21:34,067 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 16.12.2025 | 09:21:31,759 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:21:30,546 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:21:29,346 | 14 | 110,8351 | |
| 14 | 110,8351 | |||
| 14 | 110,8351 | |||
| 16.12.2025 | 09:21:26,018 | 10 | 110,8499 | |
| 10 | 110,8499 | |||
| 10 | 110,8499 | |||
| 16.12.2025 | 09:21:09,816 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 16.12.2025 | 09:21:09,514 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.12.2025 | 09:21:09,013 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:08,910 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:08,611 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:08,509 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 16.12.2025 | 09:21:07,805 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:07,704 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:07,602 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:06,841 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:06,800 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 16.12.2025 | 09:21:06,495 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:06,395 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:05,491 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:05,188 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:04,693 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 16.12.2025 | 09:21:04,586 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:04,482 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:04,400 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:04,165 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:04,075 | 4 | 110,8399 | |
| 4 | 110,8399 | |||
| 4 | 110,8399 | |||
| 16.12.2025 | 09:21:03,995 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 16.12.2025 | 09:21:03,816 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:03,580 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 16.12.2025 | 09:21:02,017 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 09:21:01,972 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 16.12.2025 | 09:20:59,561 | 14 | 110,8251 | |
| 14 | 110,8251 | |||
| 14 | 110,8251 | |||
| 16.12.2025 | 09:20:48,890 | 10 | 110,8449 | |
| 10 | 110,8449 | |||
| 10 | 110,8449 | |||
| 16.12.2025 | 09:20:40,436 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:40,130 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 09:20:40,030 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:39,727 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:39,525 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:39,125 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:39,002 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:38,923 | 4 | 110,8599 | |
| 4 | 110,8599 | |||
| 4 | 110,8599 | |||
| 16.12.2025 | 09:20:38,071 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:38,016 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:37,887 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:37,811 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:37,713 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:37,511 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:37,410 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 16.12.2025 | 09:20:36,906 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:20:36,805 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 16.12.2025 | 09:20:36,610 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 16.12.2025 | 09:20:36,509 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:20:36,403 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:20:36,200 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:20:35,699 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 16.12.2025 | 09:20:34,500 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:20:34,297 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:20:34,193 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:20:33,891 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:20:33,696 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:20:32,483 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:20:29,867 | 10 | 110,8601 | |
| 10 | 110,8601 | |||
| 10 | 110,8601 | |||
| 16.12.2025 | 09:20:22,414 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:20:12,439 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:11,734 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:11,529 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 09:20:11,327 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 16.12.2025 | 09:20:11,103 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:11,029 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:10,327 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:09,623 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:09,221 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 16.12.2025 | 09:20:09,024 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 09:20:08,625 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:07,210 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:20:07,115 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:20:07,009 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:20:06,706 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:20:05,929 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:19:59,765 | 8 | 110,8701 | |
| 8 | 110,8701 | |||
| 8 | 110,8701 | |||
| 16.12.2025 | 09:19:47,074 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:19:43,148 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:19:43,046 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 16.12.2025 | 09:19:42,331 | 44 | 110,8651 | |
| 44 | 110,8651 | |||
| 44 | 110,8651 | |||
| 16.12.2025 | 09:19:37,711 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:37,610 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:36,804 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:36,002 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:35,388 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:35,294 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:34,392 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 16.12.2025 | 09:19:30,165 | 10 | 110,8701 | |
| 10 | 110,8701 | |||
| 10 | 110,8701 | |||
| 16.12.2025 | 09:19:20,200 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:17,585 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:19:09,737 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:19:08,528 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:19:08,025 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:19:07,221 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:19:06,817 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:19:06,416 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:05,714 | 5 | 110,8849 | |
| 5 | 110,8849 | |||
| 5 | 110,8849 | |||
| 16.12.2025 | 09:19:05,013 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:04,807 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:04,014 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:01,987 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:18:59,872 | 7 | 110,8701 | |
| 7 | 110,8701 | |||
| 7 | 110,8701 | |||
| 16.12.2025 | 09:18:50,213 | 27 | 110,8949 | |
| 27 | 110,8949 | |||
| 27 | 110,8949 | |||
| 16.12.2025 | 09:18:41,256 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:18:40,452 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:18:40,150 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:18:39,450 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:18:38,842 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:18:38,643 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:18:37,837 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:18:36,825 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:18:36,704 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:18:29,587 | 9 | 110,8801 | |
| 9 | 110,8801 | |||
| 9 | 110,8801 | |||
| 16.12.2025 | 09:18:17,913 | 10 | 110,8899 | |
| 10 | 110,8899 | |||
| 10 | 110,8899 | |||
| 16.12.2025 | 09:18:17,107 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:18:09,556 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:18:09,227 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 16.12.2025 | 09:18:09,158 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:18:08,854 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:18:08,550 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:18:08,150 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:18:07,755 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:18:07,679 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:18:07,611 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 16.12.2025 | 09:18:07,546 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:18:06,845 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:18:06,337 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 16.12.2025 | 09:17:59,792 | 8 | 110,8851 | |
| 8 | 110,8851 | |||
| 8 | 110,8851 | |||
| 16.12.2025 | 09:17:44,602 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:44,510 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:43,896 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:43,706 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:43,393 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:42,790 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:42,188 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:41,180 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:39,674 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:29,808 | 7 | 110,8751 | |
| 7 | 110,8751 | |||
| 7 | 110,8751 | |||
| 16.12.2025 | 09:17:27,793 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:17:06,358 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:06,223 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:06,156 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.12.2025 | 09:17:05,961 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:05,555 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:04,950 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:04,363 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:04,253 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:17:03,963 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:16:59,118 | 7 | 110,8751 | |
| 7 | 110,8751 | |||
| 7 | 110,8751 | |||
| 16.12.2025 | 09:16:53,376 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:16:52,059 | 11 | 110,8949 | |
| 11 | 110,8949 | |||
| 11 | 110,8949 | |||
| 16.12.2025 | 09:16:43,921 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:16:35,844 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 16.12.2025 | 09:16:35,773 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:35,374 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:35,269 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:35,172 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:34,665 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:34,463 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:34,164 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:33,467 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:32,757 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:29,243 | 11 | 110,8851 | |
| 11 | 110,8851 | |||
| 11 | 110,8851 | |||
| 16.12.2025 | 09:16:15,140 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:16:14,332 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.12.2025 | 09:16:10,713 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.12.2025 | 09:16:06,590 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:06,084 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:05,829 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:05,784 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:05,585 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:05,279 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:04,573 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:04,401 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:04,088 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:03,469 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:03,365 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:16:02,867 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:15:59,447 | 9 | 110,8851 | |
| 9 | 110,8851 | |||
| 9 | 110,8851 | |||
| 16.12.2025 | 09:15:41,938 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 16.12.2025 | 09:15:36,803 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:15:36,709 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:15:35,512 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:15:35,401 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:15:35,296 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 16.12.2025 | 09:15:35,196 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:15:34,593 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:15:34,388 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 16.12.2025 | 09:15:33,460 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:15:33,384 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:15:33,181 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:15:32,982 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 16.12.2025 | 09:15:32,679 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:15:29,959 | 15 | 110,8651 | |
| 15 | 110,8651 | |||
| 15 | 110,8651 | |||
| 16.12.2025 | 09:15:11,831 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:15:08,416 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 16.12.2025 | 09:15:08,311 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:15:08,115 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:15:07,908 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:15:07,108 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:15:07,001 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:15:06,677 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:15:06,599 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:15:06,002 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:15:05,794 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:15:05,595 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 09:15:04,839 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 09:15:04,790 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 09:15:04,386 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 09:15:04,002 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 09:15:03,380 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 09:15:00,994 | 8 | 110,8699 | |
| 8 | 110,8699 | |||
| 8 | 110,8699 | |||
| 16.12.2025 | 09:14:59,358 | 11 | 110,8001 | |
| 11 | 110,8001 | |||
| 11 | 110,8001 | |||
| 16.12.2025 | 09:14:54,629 | 28 | 110,8699 | |
| 28 | 110,8699 | |||
| 28 | 110,8699 | |||
| 16.12.2025 | 09:14:43,454 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:43,050 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:42,848 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:42,650 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:41,844 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:41,542 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:41,147 | 2 | 110,8799 | |
| 1 | 110,8799 | |||
| 2 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:41,039 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:40,240 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:39,730 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:39,429 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:38,625 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:38,524 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:31,930 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:29,774 | 5 | 110,8651 | |
| 5 | 110,8651 | |||
| 5 | 110,8651 | |||
| 16.12.2025 | 09:14:26,363 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:14:25,359 | 13 | 110,8799 | |
| 13 | 110,8799 | |||
| 13 | 110,8799 | |||
| 16.12.2025 | 09:14:17,388 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:14:08,567 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:14:08,499 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:14:08,437 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:14:07,516 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:14:07,434 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:14:05,923 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:14:05,522 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 16.12.2025 | 09:14:04,020 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:13:59,977 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:13:57,869 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 16.12.2025 | 09:13:57,162 | 1 | 110,8601 | |
| 1 | 110,8601 | |||
| 1 | 110,8601 | |||
| 16.12.2025 | 09:13:37,843 | 41 | 110,8699 | |
| 41 | 110,8699 | |||
| 41 | 110,8699 | |||
| 16.12.2025 | 09:13:29,289 | 7 | 110,8451 | |
| 7 | 110,8451 | |||
| 7 | 110,8451 | |||
| 16.12.2025 | 09:13:17,809 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 16.12.2025 | 09:13:17,310 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 09:13:10,769 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 16.12.2025 | 09:13:08,045 | 6 | 110,8649 | |
| 6 | 110,8649 | |||
| 6 | 110,8649 | |||
| 16.12.2025 | 09:13:07,845 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:13:07,547 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:13:07,042 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:13:06,540 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:13:06,337 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:13:05,744 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:13:05,534 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:13:04,230 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:13:00,003 | 4 | 110,8549 | |
| 4 | 110,8549 | |||
| 4 | 110,8549 | |||
| 16.12.2025 | 09:12:59,293 | 12 | 110,8401 | |
| 12 | 110,8401 | |||
| 12 | 110,8401 | |||
| 16.12.2025 | 09:12:44,592 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:12:44,292 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:37,348 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:37,147 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:37,047 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:36,748 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:12:36,647 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:12:36,455 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:12:36,347 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:12:35,741 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:12:34,836 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:12:34,136 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:12:33,535 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:12:33,328 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:12:30,008 | 14 | 110,8551 | |
| 14 | 110,8551 | |||
| 14 | 110,8551 | |||
| 16.12.2025 | 09:12:22,760 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:12:22,265 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:12:21,639 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:12:07,265 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:12:07,065 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:12:06,865 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:12:06,266 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 16.12.2025 | 09:12:06,163 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:06,070 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:05,662 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:05,356 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:05,012 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:04,955 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:04,253 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:04,163 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:03,658 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:03,346 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:03,245 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:03,050 | 3 | 110,8699 | |
| 3 | 110,8699 | |||
| 3 | 110,8699 | |||
| 16.12.2025 | 09:11:59,525 | 8 | 110,8601 | |
| 8 | 110,8601 | |||
| 8 | 110,8601 | |||
| 16.12.2025 | 09:11:58,121 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 16.12.2025 | 09:11:56,904 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 16.12.2025 | 09:11:48,053 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:11:35,765 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:35,612 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:35,072 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 16.12.2025 | 09:11:34,669 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:33,567 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 16.12.2025 | 09:11:33,158 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:32,967 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:32,755 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:32,455 | 5 | 110,8849 | |
| 5 | 110,8849 | |||
| 5 | 110,8849 | |||
| 16.12.2025 | 09:11:32,252 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:11:29,439 | 8 | 110,8651 | |
| 8 | 110,8651 | |||
| 8 | 110,8651 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 09:59:16
Letzte Aktualisierung:
16.12.2025 @ 09:59:16