Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
4467
193,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:02:48,912 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 01.12.2025 | 11:02:43,974 | 11 | 197,40 | |
| 11 | 197,40 | |||
| 11 | 197,40 | |||
| 01.12.2025 | 11:02:01,613 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 01.12.2025 | 11:01:23,926 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 01.12.2025 | 11:01:20,206 | 4 | 197,36 | |
| 4 | 197,36 | |||
| 4 | 197,36 | |||
| 01.12.2025 | 11:01:18,516 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 01.12.2025 | 11:01:01,738 | 50 | 197,34 | |
| 50 | 197,34 | |||
| 50 | 197,34 | |||
| 01.12.2025 | 11:00:45,461 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 01.12.2025 | 11:00:40,791 | 50 | 197,42 | |
| 50 | 197,42 | |||
| 50 | 197,42 | |||
| 01.12.2025 | 11:00:40,237 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 01.12.2025 | 11:00:10,027 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 01.12.2025 | 10:59:51,665 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 01.12.2025 | 10:59:40,429 | 6 | 197,36 | |
| 6 | 197,36 | |||
| 6 | 197,36 | |||
| 01.12.2025 | 10:59:10,352 | 16 | 197,34 | |
| 16 | 197,34 | |||
| 16 | 197,34 | |||
| 01.12.2025 | 10:58:37,534 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 01.12.2025 | 10:57:29,861 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 01.12.2025 | 10:57:23,846 | 5 | 197,32 | |
| 5 | 197,32 | |||
| 5 | 197,32 | |||
| 01.12.2025 | 10:57:05,498 | 3 | 197,24 | |
| 3 | 197,24 | |||
| 3 | 197,24 | |||
| 01.12.2025 | 10:56:20,104 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 01.12.2025 | 10:56:09,416 | 30 | 197,24 | |
| 30 | 197,24 | |||
| 30 | 197,24 | |||
| 01.12.2025 | 10:56:05,706 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 01.12.2025 | 10:54:42,554 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 01.12.2025 | 10:54:09,537 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 01.12.2025 | 10:53:57,944 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 01.12.2025 | 10:53:55,071 | 100 | 197,20 | |
| 100 | 197,20 | |||
| 100 | 197,20 | |||
| 01.12.2025 | 10:53:15,354 | 100 | 197,12 | |
| 100 | 197,12 | |||
| 100 | 197,12 | |||
| 01.12.2025 | 10:52:45,679 | 40 | 196,90 | |
| 40 | 196,90 | |||
| 40 | 196,90 | |||
| 01.12.2025 | 10:52:40,965 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 01.12.2025 | 10:52:21,014 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 01.12.2025 | 10:52:09,938 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 01.12.2025 | 10:51:56,876 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 01.12.2025 | 10:51:31,584 | 4 | 197,10 | |
| 4 | 197,10 | |||
| 4 | 197,10 | |||
| 01.12.2025 | 10:51:03,624 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 01.12.2025 | 10:50:53,352 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 01.12.2025 | 10:50:53,300 | 4 | 197,02 | |
| 4 | 197,02 | |||
| 4 | 197,02 | |||
| 01.12.2025 | 10:50:51,591 | 20 | 197,02 | |
| 20 | 197,02 | |||
| 20 | 197,02 | |||
| 01.12.2025 | 10:50:01,185 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.12.2025 | 10:49:57,144 | 7 | 196,96 | |
| 7 | 196,96 | |||
| 7 | 196,96 | |||
| 01.12.2025 | 10:49:48,505 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 01.12.2025 | 10:49:47,751 | 15 | 196,96 | |
| 15 | 196,96 | |||
| 15 | 196,96 | |||
| 01.12.2025 | 10:49:45,094 | 6 | 197,10 | |
| 6 | 197,10 | |||
| 6 | 197,10 | |||
| 01.12.2025 | 10:49:19,296 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 01.12.2025 | 10:49:17,692 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 01.12.2025 | 10:48:58,016 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 01.12.2025 | 10:48:31,215 | 80 | 196,90 | |
| 80 | 196,90 | |||
| 80 | 196,90 | |||
| 01.12.2025 | 10:48:20,692 | 100 | 196,90 | |
| 100 | 196,90 | |||
| 100 | 196,90 | |||
| 01.12.2025 | 10:48:19,531 | 10 | 196,90 | |
| 10 | 196,90 | |||
| 10 | 196,90 | |||
| 01.12.2025 | 10:48:04,649 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 01.12.2025 | 10:48:02,574 | 11 | 196,96 | |
| 11 | 196,96 | |||
| 11 | 196,96 | |||
| 01.12.2025 | 10:47:37,885 | 15 | 196,94 | |
| 15 | 196,94 | |||
| 15 | 196,94 | |||
| 01.12.2025 | 10:47:19,756 | 22 | 196,82 | |
| 22 | 196,82 | |||
| 22 | 196,82 | |||
| 01.12.2025 | 10:46:30,672 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 01.12.2025 | 10:46:12,732 | 40 | 196,80 | |
| 40 | 196,80 | |||
| 40 | 196,80 | |||
| 01.12.2025 | 10:46:01,995 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 01.12.2025 | 10:45:37,715 | 52 | 197,02 | |
| 52 | 197,02 | |||
| 52 | 197,02 | |||
| 01.12.2025 | 10:45:05,249 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 01.12.2025 | 10:44:48,142 | 30 | 197,14 | |
| 30 | 197,14 | |||
| 30 | 197,14 | |||
| 01.12.2025 | 10:44:06,075 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 01.12.2025 | 10:43:39,191 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 01.12.2025 | 10:43:12,517 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 01.12.2025 | 10:43:00,789 | 6 | 196,92 | |
| 6 | 196,92 | |||
| 6 | 196,92 | |||
| 01.12.2025 | 10:42:57,750 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 01.12.2025 | 10:41:48,220 | 100 | 196,88 | |
| 100 | 196,88 | |||
| 100 | 196,88 | |||
| 01.12.2025 | 10:41:30,348 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 01.12.2025 | 10:40:55,685 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 01.12.2025 | 10:40:51,521 | 100 | 196,90 | |
| 100 | 196,90 | |||
| 100 | 196,90 | |||
| 01.12.2025 | 10:40:39,577 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 01.12.2025 | 10:40:32,070 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 01.12.2025 | 10:40:27,525 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 01.12.2025 | 10:40:27,446 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 01.12.2025 | 10:39:50,105 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 01.12.2025 | 10:39:38,530 | 2 | 196,96 | |
| 2 | 196,96 | |||
| 2 | 196,96 | |||
| 01.12.2025 | 10:39:33,898 | 21 | 197,00 | |
| 1 | 197,00 | |||
| 5 | 197,00 | |||
| 21 | 197,00 | |||
| 5 | 197,00 | |||
| 10 | 197,00 | |||
| 01.12.2025 | 10:39:27,147 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 01.12.2025 | 10:39:26,943 | 120 | 197,00 | |
| 120 | 197,00 | |||
| 100 | 197,00 | |||
| 20 | 197,00 | |||
| 01.12.2025 | 10:39:24,207 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 01.12.2025 | 10:39:24,174 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 01.12.2025 | 10:38:20,806 | 50 | 197,04 | |
| 50 | 197,04 | |||
| 50 | 197,04 | |||
| 01.12.2025 | 10:38:20,676 | 25 | 197,04 | |
| 5 | 197,04 | |||
| 20 | 197,04 | |||
| 25 | 197,04 | |||
| 01.12.2025 | 10:38:20,611 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 01.12.2025 | 10:38:20,535 | 9 | 197,04 | |
| 9 | 197,04 | |||
| 9 | 197,04 | |||
| 01.12.2025 | 10:38:19,611 | 39 | 197,04 | |
| 39 | 197,04 | |||
| 39 | 197,04 | |||
| 01.12.2025 | 10:38:19,531 | 7 | 197,06 | |
| 7 | 197,06 | |||
| 7 | 197,06 | |||
| 01.12.2025 | 10:37:58,011 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 01.12.2025 | 10:37:53,080 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 01.12.2025 | 10:37:48,855 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 01.12.2025 | 10:37:19,478 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 01.12.2025 | 10:37:07,902 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 01.12.2025 | 10:37:01,219 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 01.12.2025 | 10:36:11,229 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 01.12.2025 | 10:35:34,091 | 6 | 197,32 | |
| 6 | 197,32 | |||
| 6 | 197,32 | |||
| 01.12.2025 | 10:35:33,814 | 25 | 197,40 | |
| 15 | 197,40 | |||
| 10 | 197,40 | |||
| 25 | 197,40 | |||
| 01.12.2025 | 10:35:26,032 | 25 | 197,50 | |
| 25 | 197,50 | |||
| 25 | 197,50 | |||
| 01.12.2025 | 10:35:13,013 | 50 | 197,60 | |
| 50 | 197,60 | |||
| 50 | 197,60 | |||
| 01.12.2025 | 10:35:01,572 | 25 | 197,60 | |
| 25 | 197,60 | |||
| 25 | 197,60 | |||
| 01.12.2025 | 10:34:35,788 | 50 | 197,64 | |
| 50 | 197,64 | |||
| 50 | 197,64 | |||
| 01.12.2025 | 10:34:19,770 | 75 | 197,64 | |
| 75 | 197,64 | |||
| 75 | 197,64 | |||
| 01.12.2025 | 10:33:25,797 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.12.2025 | 10:33:17,044 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 01.12.2025 | 10:33:02,057 | 15 | 197,70 | |
| 15 | 197,70 | |||
| 15 | 197,70 | |||
| 01.12.2025 | 10:32:50,471 | 14 | 197,80 | |
| 14 | 197,80 | |||
| 14 | 197,80 | |||
| 01.12.2025 | 10:32:26,015 | 11 | 197,84 | |
| 11 | 197,84 | |||
| 11 | 197,84 | |||
| 01.12.2025 | 10:32:24,118 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 01.12.2025 | 10:31:49,519 | 31 | 197,70 | |
| 29 | 197,70 | |||
| 30 | 197,70 | |||
| 2 | 197,70 | |||
| 1 | 197,70 | |||
| 01.12.2025 | 10:31:11,810 | 100 | 197,86 | |
| 100 | 197,86 | |||
| 100 | 197,86 | |||
| 01.12.2025 | 10:30:48,516 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 01.12.2025 | 10:30:30,803 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 01.12.2025 | 10:30:17,818 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 01.12.2025 | 10:30:16,758 | 30 | 197,94 | |
| 30 | 197,94 | |||
| 30 | 197,94 | |||
| 01.12.2025 | 10:30:12,568 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 01.12.2025 | 10:30:04,553 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 01.12.2025 | 10:29:34,840 | 20 | 197,92 | |
| 10 | 197,92 | |||
| 20 | 197,92 | |||
| 10 | 197,92 | |||
| 01.12.2025 | 10:29:34,749 | 50 | 197,92 | |
| 50 | 197,92 | |||
| 50 | 197,92 | |||
| 01.12.2025 | 10:29:34,024 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 01.12.2025 | 10:29:33,949 | 81 | 198,00 | |
| 81 | 198,00 | |||
| 1 | 198,00 | |||
| 75 | 198,00 | |||
| 5 | 198,00 | |||
| 01.12.2025 | 10:29:33,881 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 01.12.2025 | 10:29:14,618 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 01.12.2025 | 10:29:05,724 | 7 | 198,26 | |
| 7 | 198,26 | |||
| 7 | 198,26 | |||
| 01.12.2025 | 10:28:40,971 | 544 | 198,50 | |
| 87 | 198,50 | |||
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 544 | 198,50 | |||
| 230 | 198,50 | |||
| 105 | 198,50 | |||
| 60 | 198,50 | |||
| 60 | 198,50 | |||
| 01.12.2025 | 10:28:34,227 | 248 | 198,42 | |
| 220 | 198,42 | |||
| 28 | 198,42 | |||
| 147 | 198,42 | |||
| 1 | 198,42 | |||
| 100 | 198,42 | |||
| 01.12.2025 | 10:27:38,306 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 01.12.2025 | 10:27:25,928 | 32 | 198,44 | |
| 32 | 198,44 | |||
| 32 | 198,44 | |||
| 01.12.2025 | 10:26:43,181 | 2 | 198,74 | |
| 2 | 198,74 | |||
| 2 | 198,74 | |||
| 01.12.2025 | 10:26:32,523 | 7 | 198,66 | |
| 7 | 198,66 | |||
| 7 | 198,66 | |||
| 01.12.2025 | 10:26:27,152 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 01.12.2025 | 10:26:25,282 | 6 | 198,58 | |
| 6 | 198,58 | |||
| 6 | 198,58 | |||
| 01.12.2025 | 10:26:16,605 | 12 | 198,56 | |
| 12 | 198,56 | |||
| 12 | 198,56 | |||
| 01.12.2025 | 10:26:12,160 | 5 | 198,50 | |
| 5 | 198,50 | |||
| 5 | 198,50 | |||
| 01.12.2025 | 10:25:31,918 | 160 | 198,62 | |
| 150 | 198,62 | |||
| 100 | 198,62 | |||
| 60 | 198,62 | |||
| 4 | 198,62 | |||
| 6 | 198,62 | |||
| 01.12.2025 | 10:24:52,794 | 100 | 198,62 | |
| 100 | 198,62 | |||
| 100 | 198,62 | |||
| 01.12.2025 | 10:24:35,712 | 40 | 198,72 | |
| 40 | 198,72 | |||
| 40 | 198,72 | |||
| 01.12.2025 | 10:24:16,520 | 25 | 198,66 | |
| 25 | 198,66 | |||
| 25 | 198,66 | |||
| 01.12.2025 | 10:23:14,702 | 100 | 198,62 | |
| 100 | 198,62 | |||
| 100 | 198,62 | |||
| 01.12.2025 | 10:22:15,050 | 25 | 198,64 | |
| 25 | 198,64 | |||
| 25 | 198,64 | |||
| 01.12.2025 | 10:21:48,833 | 22 | 198,70 | |
| 22 | 198,70 | |||
| 22 | 198,70 | |||
| 01.12.2025 | 10:21:25,120 | 20 | 198,66 | |
| 20 | 198,66 | |||
| 20 | 198,66 | |||
| 01.12.2025 | 10:21:00,257 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 01.12.2025 | 10:20:14,057 | 19 | 198,62 | |
| 19 | 198,62 | |||
| 19 | 198,62 | |||
| 01.12.2025 | 10:20:02,677 | 100 | 198,60 | |
| 100 | 198,60 | |||
| 100 | 198,60 | |||
| 01.12.2025 | 10:19:39,566 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 01.12.2025 | 10:19:29,680 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 01.12.2025 | 10:19:27,633 | 3 | 198,62 | |
| 3 | 198,62 | |||
| 3 | 198,62 | |||
| 01.12.2025 | 10:18:45,368 | 280 | 198,60 | |
| 280 | 198,60 | |||
| 280 | 198,60 | |||
| 01.12.2025 | 10:18:12,125 | 100 | 198,60 | |
| 100 | 198,60 | |||
| 100 | 198,60 | |||
| 01.12.2025 | 10:18:03,849 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 01.12.2025 | 10:17:39,403 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 01.12.2025 | 10:17:22,670 | 50 | 198,58 | |
| 50 | 198,58 | |||
| 50 | 198,58 | |||
| 01.12.2025 | 10:17:09,506 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 01.12.2025 | 10:17:08,296 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 01.12.2025 | 10:16:58,801 | 75 | 198,62 | |
| 75 | 198,62 | |||
| 75 | 198,62 | |||
| 01.12.2025 | 10:16:41,410 | 304 | 198,60 | |
| 304 | 198,60 | |||
| 1 | 198,60 | |||
| 303 | 198,60 | |||
| 01.12.2025 | 10:16:02,907 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.12.2025 | 10:15:52,739 | 5 | 198,60 | |
| 5 | 198,60 | |||
| 5 | 198,60 | |||
| 01.12.2025 | 10:15:31,425 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 01.12.2025 | 10:15:09,294 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 01.12.2025 | 10:14:54,976 | 27 | 198,36 | |
| 1 | 198,36 | |||
| 27 | 198,36 | |||
| 26 | 198,36 | |||
| 01.12.2025 | 10:14:19,964 | 100 | 198,32 | |
| 100 | 198,32 | |||
| 100 | 198,32 | |||
| 01.12.2025 | 10:14:09,927 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 01.12.2025 | 10:14:04,238 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 01.12.2025 | 10:13:48,394 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 01.12.2025 | 10:13:09,651 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 01.12.2025 | 10:12:54,712 | 11 | 198,30 | |
| 11 | 198,30 | |||
| 11 | 198,30 | |||
| 01.12.2025 | 10:12:49,626 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 01.12.2025 | 10:12:44,172 | 5 | 198,12 | |
| 5 | 198,12 | |||
| 5 | 198,12 | |||
| 01.12.2025 | 10:12:38,174 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 01.12.2025 | 10:12:27,122 | 51 | 198,22 | |
| 51 | 198,22 | |||
| 51 | 198,22 | |||
| 01.12.2025 | 10:12:24,295 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 01.12.2025 | 10:12:22,347 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 01.12.2025 | 10:11:12,470 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 01.12.2025 | 10:09:53,700 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 01.12.2025 | 10:09:51,156 | 10 | 198,44 | |
| 10 | 198,44 | |||
| 10 | 198,44 | |||
| 01.12.2025 | 10:08:29,842 | 6 | 198,48 | |
| 6 | 198,48 | |||
| 6 | 198,48 | |||
| 01.12.2025 | 10:08:10,461 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 01.12.2025 | 10:07:46,513 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 01.12.2025 | 10:07:39,275 | 3 | 198,48 | |
| 3 | 198,48 | |||
| 3 | 198,48 | |||
| 01.12.2025 | 10:07:36,454 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 01.12.2025 | 10:07:29,107 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.12.2025 | 10:07:15,204 | 10 | 198,64 | |
| 10 | 198,64 | |||
| 10 | 198,64 | |||
| 01.12.2025 | 10:07:06,953 | 5 | 198,68 | |
| 5 | 198,68 | |||
| 5 | 198,68 | |||
| 01.12.2025 | 10:06:44,438 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 01.12.2025 | 10:06:31,148 | 30 | 198,72 | |
| 30 | 198,72 | |||
| 30 | 198,72 | |||
| 01.12.2025 | 10:05:18,895 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.12.2025 | 10:05:13,252 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 01.12.2025 | 10:05:11,988 | 16 | 198,40 | |
| 16 | 198,40 | |||
| 16 | 198,40 | |||
| 01.12.2025 | 10:04:53,361 | 5 | 198,38 | |
| 5 | 198,38 | |||
| 5 | 198,38 | |||
| 01.12.2025 | 10:04:51,328 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 01.12.2025 | 10:04:39,262 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 01.12.2025 | 10:04:22,442 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 01.12.2025 | 10:04:10,059 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 01.12.2025 | 10:04:07,544 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 01.12.2025 | 10:03:53,204 | 25 | 198,40 | |
| 25 | 198,40 | |||
| 25 | 198,40 | |||
| 01.12.2025 | 10:03:45,805 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 01.12.2025 | 10:03:22,695 | 29 | 198,50 | |
| 29 | 198,50 | |||
| 29 | 198,50 | |||
| 01.12.2025 | 10:03:13,066 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 01.12.2025 | 10:03:12,002 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 01.12.2025 | 10:03:09,693 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 01.12.2025 | 10:03:06,172 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 01.12.2025 | 10:02:41,007 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 01.12.2025 | 10:02:33,314 | 30 | 198,44 | |
| 30 | 198,44 | |||
| 30 | 198,44 | |||
| 01.12.2025 | 10:02:33,197 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 01.12.2025 | 10:01:53,628 | 100 | 198,50 | |
| 100 | 198,50 | |||
| 100 | 198,50 | |||
| 01.12.2025 | 10:01:33,080 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 01.12.2025 | 10:00:58,841 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 01.12.2025 | 10:00:38,809 | 8 | 198,30 | |
| 8 | 198,30 | |||
| 8 | 198,30 | |||
| 01.12.2025 | 09:59:51,603 | 100 | 198,12 | |
| 100 | 198,12 | |||
| 100 | 198,12 | |||
| 01.12.2025 | 09:59:48,824 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 01.12.2025 | 09:59:40,149 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 01.12.2025 | 09:59:24,450 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 01.12.2025 | 09:59:21,711 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 01.12.2025 | 09:59:18,030 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 01.12.2025 | 09:59:10,303 | 18 | 198,24 | |
| 18 | 198,24 | |||
| 18 | 198,24 | |||
| 01.12.2025 | 09:59:09,601 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 01.12.2025 | 09:59:04,168 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 01.12.2025 | 09:58:34,802 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 01.12.2025 | 09:57:40,821 | 6 | 198,38 | |
| 6 | 198,38 | |||
| 6 | 198,38 | |||
| 01.12.2025 | 09:57:22,218 | 1 400 | 198,70 | |
| 1 400 | 198,70 | |||
| 1 400 | 198,70 | |||
| 01.12.2025 | 09:57:08,660 | 100 | 198,54 | |
| 100 | 198,54 | |||
| 100 | 198,54 | |||
| 01.12.2025 | 09:56:50,354 | 6 | 198,58 | |
| 6 | 198,58 | |||
| 6 | 198,58 | |||
| 01.12.2025 | 09:56:47,113 | 70 | 198,48 | |
| 70 | 198,48 | |||
| 70 | 198,48 | |||
| 01.12.2025 | 09:56:36,776 | 10 | 198,64 | |
| 10 | 198,64 | |||
| 10 | 198,64 | |||
| 01.12.2025 | 09:56:26,611 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 01.12.2025 | 09:56:18,073 | 18 | 198,62 | |
| 18 | 198,62 | |||
| 18 | 198,62 | |||
| 01.12.2025 | 09:55:33,345 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 01.12.2025 | 09:55:03,446 | 55 | 198,38 | |
| 55 | 198,38 | |||
| 55 | 198,38 | |||
| 01.12.2025 | 09:54:44,926 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 01.12.2025 | 09:54:36,781 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.12.2025 | 09:53:46,128 | 11 | 198,62 | |
| 11 | 198,62 | |||
| 11 | 198,62 | |||
| 01.12.2025 | 09:53:44,127 | 9 | 198,74 | |
| 9 | 198,74 | |||
| 9 | 198,74 | |||
| 01.12.2025 | 09:53:40,609 | 15 | 198,50 | |
| 15 | 198,50 | |||
| 15 | 198,50 | |||
| 01.12.2025 | 09:53:39,674 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.12.2025 | 09:53:33,139 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 01.12.2025 | 09:52:56,301 | 2 | 198,64 | |
| 2 | 198,64 | |||
| 2 | 198,64 | |||
| 01.12.2025 | 09:52:54,004 | 10 | 198,54 | |
| 10 | 198,54 | |||
| 10 | 198,54 | |||
| 01.12.2025 | 09:52:39,026 | 30 | 198,70 | |
| 30 | 198,70 | |||
| 30 | 198,70 | |||
| 01.12.2025 | 09:52:23,546 | 32 | 198,78 | |
| 22 | 198,78 | |||
| 2 | 198,78 | |||
| 8 | 198,78 | |||
| 32 | 198,78 | |||
| 01.12.2025 | 09:50:33,308 | 100 | 198,54 | |
| 100 | 198,54 | |||
| 100 | 198,54 | |||
| 01.12.2025 | 09:50:17,565 | 9 | 198,46 | |
| 5 | 198,46 | |||
| 4 | 198,46 | |||
| 9 | 198,46 | |||
| 01.12.2025 | 09:50:13,455 | 5 | 198,62 | |
| 5 | 198,62 | |||
| 5 | 198,62 | |||
| 01.12.2025 | 09:49:35,045 | 20 | 198,60 | |
| 20 | 198,60 | |||
| 20 | 198,60 | |||
| 01.12.2025 | 09:49:15,491 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 01.12.2025 | 09:49:15,374 | 9 | 199,00 | |
| 9 | 199,00 | |||
| 9 | 199,00 | |||
| 01.12.2025 | 09:49:15,189 | 247 | 199,00 | |
| 147 | 199,00 | |||
| 217 | 199,00 | |||
| 100 | 199,00 | |||
| 30 | 199,00 | |||
| 01.12.2025 | 09:49:14,692 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 01.12.2025 | 09:49:14,601 | 197 | 199,00 | |
| 147 | 199,00 | |||
| 50 | 199,00 | |||
| 100 | 199,00 | |||
| 97 | 199,00 | |||
| 01.12.2025 | 09:47:21,059 | 100 | 199,00 | |
| 3 | 199,00 | |||
| 77 | 199,00 | |||
| 20 | 199,00 | |||
| 100 | 199,00 | |||
| 01.12.2025 | 09:47:07,279 | 5 | 199,12 | |
| 5 | 199,12 | |||
| 5 | 199,12 | |||
| 01.12.2025 | 09:47:05,215 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 01.12.2025 | 09:46:49,180 | 50 | 199,10 | |
| 50 | 199,10 | |||
| 50 | 199,10 | |||
| 01.12.2025 | 09:46:38,772 | 8 | 199,22 | |
| 8 | 199,22 | |||
| 8 | 199,22 | |||
| 01.12.2025 | 09:46:09,140 | 3 | 199,12 | |
| 3 | 199,12 | |||
| 3 | 199,12 | |||
| 01.12.2025 | 09:45:46,193 | 16 | 199,22 | |
| 16 | 199,22 | |||
| 16 | 199,22 | |||
| 01.12.2025 | 09:45:38,649 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 01.12.2025 | 09:45:30,801 | 10 | 199,30 | |
| 10 | 199,30 | |||
| 10 | 199,30 | |||
| 01.12.2025 | 09:45:19,723 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 01.12.2025 | 09:45:18,163 | 12 | 199,26 | |
| 12 | 199,26 | |||
| 12 | 199,26 | |||
| 01.12.2025 | 09:44:39,266 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 01.12.2025 | 09:44:07,258 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 01.12.2025 | 09:43:56,444 | 60 | 199,30 | |
| 60 | 199,30 | |||
| 60 | 199,30 | |||
| 01.12.2025 | 09:43:21,885 | 44 | 199,24 | |
| 44 | 199,24 | |||
| 44 | 199,24 | |||
| 01.12.2025 | 09:43:12,222 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 01.12.2025 | 09:43:02,565 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 01.12.2025 | 09:43:00,253 | 30 | 199,24 | |
| 30 | 199,24 | |||
| 30 | 199,24 | |||
| 01.12.2025 | 09:42:41,131 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 01.12.2025 | 09:41:34,126 | 2 | 199,34 | |
| 2 | 199,34 | |||
| 2 | 199,34 | |||
| 01.12.2025 | 09:41:01,710 | 6 | 199,32 | |
| 6 | 199,32 | |||
| 6 | 199,32 | |||
| 01.12.2025 | 09:40:53,243 | 10 | 199,32 | |
| 10 | 199,32 | |||
| 10 | 199,32 | |||
| 01.12.2025 | 09:40:31,229 | 100 | 199,32 | |
| 100 | 199,32 | |||
| 100 | 199,32 | |||
| 01.12.2025 | 09:40:26,374 | 5 | 199,34 | |
| 5 | 199,34 | |||
| 5 | 199,34 | |||
| 01.12.2025 | 09:40:09,271 | 4 | 199,36 | |
| 4 | 199,36 | |||
| 4 | 199,36 | |||
| 01.12.2025 | 09:39:55,085 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 09:39:47,035 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 01.12.2025 | 09:39:18,540 | 4 | 199,36 | |
| 4 | 199,36 | |||
| 4 | 199,36 | |||
| 01.12.2025 | 09:39:15,846 | 5 | 199,36 | |
| 5 | 199,36 | |||
| 5 | 199,36 | |||
| 01.12.2025 | 09:39:11,030 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 01.12.2025 | 09:38:38,921 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 01.12.2025 | 09:38:31,447 | 25 | 199,46 | |
| 25 | 199,46 | |||
| 25 | 199,46 | |||
| 01.12.2025 | 09:37:50,215 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 01.12.2025 | 09:37:47,181 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 01.12.2025 | 09:37:28,167 | 2 | 199,46 | |
| 2 | 199,46 | |||
| 2 | 199,46 | |||
| 01.12.2025 | 09:36:53,258 | 4 | 199,34 | |
| 4 | 199,34 | |||
| 4 | 199,34 | |||
| 01.12.2025 | 09:36:39,729 | 50 | 199,52 | |
| 50 | 199,52 | |||
| 50 | 199,52 | |||
| 01.12.2025 | 09:36:39,559 | 100 | 199,52 | |
| 100 | 199,52 | |||
| 100 | 199,52 | |||
| 01.12.2025 | 09:36:35,415 | 100 | 199,52 | |
| 100 | 199,52 | |||
| 100 | 199,52 | |||
| 01.12.2025 | 09:36:09,481 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 01.12.2025 | 09:36:07,854 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:36:03,325 | 16 | 199,78 | |
| 16 | 199,78 | |||
| 16 | 199,78 | |||
| 01.12.2025 | 09:35:10,409 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 01.12.2025 | 09:34:42,724 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 01.12.2025 | 09:34:41,417 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 01.12.2025 | 09:33:56,609 | 24 | 199,68 | |
| 24 | 199,68 | |||
| 24 | 199,68 | |||
| 01.12.2025 | 09:33:39,615 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 01.12.2025 | 09:33:34,479 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:33:34,346 | 30 | 199,78 | |
| 30 | 199,78 | |||
| 30 | 199,78 | |||
| 01.12.2025 | 09:33:12,580 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 01.12.2025 | 09:32:42,664 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 01.12.2025 | 09:32:16,030 | 79 | 199,56 | |
| 79 | 199,56 | |||
| 79 | 199,56 | |||
| 01.12.2025 | 09:31:47,240 | 20 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 01.12.2025 | 09:31:44,515 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 01.12.2025 | 09:31:28,417 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 01.12.2025 | 09:31:16,323 | 6 | 199,66 | |
| 6 | 199,66 | |||
| 6 | 199,66 | |||
| 01.12.2025 | 09:31:03,916 | 12 | 199,64 | |
| 12 | 199,64 | |||
| 12 | 199,64 | |||
| 01.12.2025 | 09:30:54,905 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 01.12.2025 | 09:30:54,197 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 01.12.2025 | 09:30:54,106 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 01.12.2025 | 09:30:51,459 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 01.12.2025 | 09:30:48,182 | 7 | 199,66 | |
| 7 | 199,66 | |||
| 7 | 199,66 | |||
| 01.12.2025 | 09:30:35,332 | 67 | 199,66 | |
| 67 | 199,66 | |||
| 67 | 199,66 | |||
| 01.12.2025 | 09:30:09,423 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 01.12.2025 | 09:30:04,090 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 01.12.2025 | 09:29:56,534 | 25 | 199,86 | |
| 25 | 199,86 | |||
| 25 | 199,86 | |||
| 01.12.2025 | 09:28:28,871 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:28:23,804 | 9 | 199,82 | |
| 9 | 199,82 | |||
| 9 | 199,82 | |||
| 01.12.2025 | 09:27:26,041 | 20 | 199,80 | |
| 20 | 199,80 | |||
| 20 | 199,80 | |||
| 01.12.2025 | 09:27:17,536 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 01.12.2025 | 09:26:10,146 | 15 | 199,76 | |
| 15 | 199,76 | |||
| 15 | 199,76 | |||
| 01.12.2025 | 09:26:05,792 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 01.12.2025 | 09:26:00,946 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 01.12.2025 | 09:25:48,935 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 01.12.2025 | 09:25:17,737 | 400 | 199,80 | |
| 100 | 199,80 | |||
| 400 | 199,80 | |||
| 300 | 199,80 | |||
| 01.12.2025 | 09:25:04,755 | 100 | 199,74 | |
| 100 | 199,74 | |||
| 100 | 199,74 | |||
| 01.12.2025 | 09:25:03,619 | 7 | 199,76 | |
| 7 | 199,76 | |||
| 7 | 199,76 | |||
| 01.12.2025 | 09:24:59,090 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00