Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1695
1514
556.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 21:30:50.409 | 4 | 556.30 | |
| 4 | 556.30 | |||
| 4 | 556.30 | |||
| 05/11/2025 | 21:30:48.897 | 10 | 556.30 | |
| 10 | 556.30 | |||
| 10 | 556.30 | |||
| 05/11/2025 | 21:30:39.408 | 2 | 556.30 | |
| 2 | 556.30 | |||
| 2 | 556.30 | |||
| 05/11/2025 | 21:28:25.389 | 43 | 555.80 | |
| 43 | 555.80 | |||
| 43 | 555.80 | |||
| 05/11/2025 | 21:26:34.066 | 27 | 556.20 | |
| 27 | 556.20 | |||
| 27 | 556.20 | |||
| 05/11/2025 | 21:25:18.117 | 6 | 556.20 | |
| 6 | 556.20 | |||
| 6 | 556.20 | |||
| 05/11/2025 | 21:23:54.823 | 2 | 556.10 | |
| 2 | 556.10 | |||
| 2 | 556.10 | |||
| 05/11/2025 | 21:22:45.975 | 3 | 556.20 | |
| 3 | 556.20 | |||
| 3 | 556.20 | |||
| 05/11/2025 | 21:22:35.928 | 4 | 556.00 | |
| 4 | 556.00 | |||
| 4 | 556.00 | |||
| 05/11/2025 | 21:21:29.054 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 05/11/2025 | 21:21:01.553 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 05/11/2025 | 21:20:31.228 | 4 | 556.00 | |
| 4 | 556.00 | |||
| 4 | 556.00 | |||
| 05/11/2025 | 21:19:52.800 | 122 | 556.00 | |
| 50 | 556.00 | |||
| 122 | 556.00 | |||
| 62 | 556.00 | |||
| 10 | 556.00 | |||
| 05/11/2025 | 21:19:03.605 | 27 | 556.30 | |
| 27 | 556.30 | |||
| 27 | 556.30 | |||
| 05/11/2025 | 21:18:12.602 | 14 | 556.00 | |
| 4 | 556.00 | |||
| 14 | 556.00 | |||
| 10 | 556.00 | |||
| 05/11/2025 | 21:17:35.657 | 2 | 556.10 | |
| 2 | 556.10 | |||
| 2 | 556.10 | |||
| 05/11/2025 | 21:17:34.294 | 25 | 556.10 | |
| 25 | 556.10 | |||
| 25 | 556.10 | |||
| 05/11/2025 | 21:17:33.125 | 3 | 556.40 | |
| 3 | 556.40 | |||
| 3 | 556.40 | |||
| 05/11/2025 | 21:16:21.890 | 10 | 556.10 | |
| 10 | 556.10 | |||
| 10 | 556.10 | |||
| 05/11/2025 | 21:16:04.059 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 05/11/2025 | 21:15:07.422 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 05/11/2025 | 21:14:14.273 | 10 | 556.30 | |
| 10 | 556.30 | |||
| 10 | 556.30 | |||
| 05/11/2025 | 21:12:28.645 | 70 | 556.90 | |
| 70 | 556.90 | |||
| 70 | 556.90 | |||
| 05/11/2025 | 21:12:09.659 | 2 | 557.00 | |
| 2 | 557.00 | |||
| 2 | 557.00 | |||
| 05/11/2025 | 21:11:04.863 | 10 | 557.10 | |
| 10 | 557.10 | |||
| 10 | 557.10 | |||
| 05/11/2025 | 21:10:38.345 | 9 | 557.00 | |
| 9 | 557.00 | |||
| 9 | 557.00 | |||
| 05/11/2025 | 21:10:18.539 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 05/11/2025 | 21:07:58.081 | 2 | 557.00 | |
| 2 | 557.00 | |||
| 2 | 557.00 | |||
| 05/11/2025 | 21:07:13.175 | 10 | 556.70 | |
| 10 | 556.70 | |||
| 10 | 556.70 | |||
| 05/11/2025 | 21:03:54.292 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 05/11/2025 | 21:03:47.397 | 3 | 557.20 | |
| 3 | 557.20 | |||
| 3 | 557.20 | |||
| 05/11/2025 | 21:03:38.266 | 2 | 557.10 | |
| 2 | 557.10 | |||
| 2 | 557.10 | |||
| 05/11/2025 | 21:03:36.120 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 05/11/2025 | 21:02:08.866 | 2 | 557.30 | |
| 2 | 557.30 | |||
| 2 | 557.30 | |||
| 05/11/2025 | 20:59:22.419 | 4 | 557.30 | |
| 4 | 557.30 | |||
| 4 | 557.30 | |||
| 05/11/2025 | 20:58:33.718 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 05/11/2025 | 20:57:59.301 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 05/11/2025 | 20:57:24.082 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 05/11/2025 | 20:56:49.104 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 05/11/2025 | 20:56:22.204 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 05/11/2025 | 20:55:48.591 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 05/11/2025 | 20:55:03.321 | 5 | 557.10 | |
| 4 | 557.10 | |||
| 5 | 557.10 | |||
| 1 | 557.10 | |||
| 05/11/2025 | 20:52:50.979 | 3 | 556.80 | |
| 3 | 556.80 | |||
| 3 | 556.80 | |||
| 05/11/2025 | 20:50:12.742 | 3 | 556.50 | |
| 3 | 556.50 | |||
| 3 | 556.50 | |||
| 05/11/2025 | 20:49:59.444 | 3 | 556.10 | |
| 3 | 556.10 | |||
| 3 | 556.10 | |||
| 05/11/2025 | 20:49:44.930 | 17 | 556.80 | |
| 17 | 556.80 | |||
| 17 | 556.80 | |||
| 05/11/2025 | 20:49:03.782 | 4 | 556.40 | |
| 4 | 556.40 | |||
| 4 | 556.40 | |||
| 05/11/2025 | 20:48:58.154 | 1 | 556.90 | |
| 1 | 556.90 | |||
| 1 | 556.90 | |||
| 05/11/2025 | 20:48:46.963 | 5 | 557.00 | |
| 5 | 557.00 | |||
| 5 | 557.00 | |||
| 05/11/2025 | 20:48:46.044 | 2 | 557.00 | |
| 2 | 557.00 | |||
| 2 | 557.00 | |||
| 05/11/2025 | 20:48:45.976 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 05/11/2025 | 20:48:18.716 | 6 | 557.00 | |
| 6 | 557.00 | |||
| 6 | 557.00 | |||
| 05/11/2025 | 20:48:12.345 | 4 | 557.00 | |
| 4 | 557.00 | |||
| 4 | 557.00 | |||
| 05/11/2025 | 20:47:51.653 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 05/11/2025 | 20:47:17.455 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 05/11/2025 | 20:47:11.777 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 05/11/2025 | 20:46:30.353 | 8 | 557.10 | |
| 8 | 557.10 | |||
| 8 | 557.10 | |||
| 05/11/2025 | 20:46:18.421 | 2 | 557.30 | |
| 2 | 557.30 | |||
| 2 | 557.30 | |||
| 05/11/2025 | 20:46:06.536 | 3 | 557.20 | |
| 3 | 557.20 | |||
| 3 | 557.20 | |||
| 05/11/2025 | 20:45:11.956 | 8 | 557.70 | |
| 8 | 557.70 | |||
| 8 | 557.70 | |||
| 05/11/2025 | 20:44:24.135 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 05/11/2025 | 20:43:33.529 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 05/11/2025 | 20:42:21.765 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 05/11/2025 | 20:42:21.163 | 8 | 557.00 | |
| 8 | 557.00 | |||
| 8 | 557.00 | |||
| 05/11/2025 | 20:41:39.186 | 156 | 557.40 | |
| 156 | 557.40 | |||
| 156 | 557.40 | |||
| 05/11/2025 | 20:41:34.729 | 2 | 557.10 | |
| 2 | 557.10 | |||
| 2 | 557.10 | |||
| 05/11/2025 | 20:40:39.781 | 3 | 557.20 | |
| 3 | 557.20 | |||
| 3 | 557.20 | |||
| 05/11/2025 | 20:40:30.504 | 3 | 557.20 | |
| 3 | 557.20 | |||
| 3 | 557.20 | |||
| 05/11/2025 | 20:40:27.066 | 5 | 557.30 | |
| 5 | 557.30 | |||
| 5 | 557.30 | |||
| 05/11/2025 | 20:40:21.391 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 05/11/2025 | 20:40:17.556 | 5 | 557.40 | |
| 5 | 557.40 | |||
| 5 | 557.40 | |||
| 05/11/2025 | 20:38:08.414 | 4 | 557.20 | |
| 4 | 557.20 | |||
| 4 | 557.20 | |||
| 05/11/2025 | 20:38:04.324 | 3 | 556.80 | |
| 3 | 556.80 | |||
| 3 | 556.80 | |||
| 05/11/2025 | 20:37:53.262 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 05/11/2025 | 20:36:39.503 | 7 | 557.00 | |
| 7 | 557.00 | |||
| 7 | 557.00 | |||
| 05/11/2025 | 20:35:38.259 | 8 | 556.50 | |
| 8 | 556.50 | |||
| 8 | 556.50 | |||
| 05/11/2025 | 20:34:07.913 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 05/11/2025 | 20:33:36.619 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 05/11/2025 | 20:31:45.199 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 05/11/2025 | 20:31:21.495 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 05/11/2025 | 20:30:01.135 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 05/11/2025 | 20:29:55.475 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 05/11/2025 | 20:29:05.247 | 16 | 555.60 | |
| 16 | 555.60 | |||
| 16 | 555.60 | |||
| 05/11/2025 | 20:28:56.380 | 2 | 555.70 | |
| 2 | 555.70 | |||
| 2 | 555.70 | |||
| 05/11/2025 | 20:28:34.501 | 3 | 555.50 | |
| 3 | 555.50 | |||
| 3 | 555.50 | |||
| 05/11/2025 | 20:28:03.404 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 05/11/2025 | 20:27:57.862 | 5 | 556.10 | |
| 5 | 556.10 | |||
| 5 | 556.10 | |||
| 05/11/2025 | 20:27:33.172 | 4 | 555.90 | |
| 4 | 555.90 | |||
| 4 | 555.90 | |||
| 05/11/2025 | 20:27:08.960 | 10 | 556.10 | |
| 10 | 556.10 | |||
| 10 | 556.10 | |||
| 05/11/2025 | 20:26:58.571 | 2 | 556.30 | |
| 2 | 556.30 | |||
| 2 | 556.30 | |||
| 05/11/2025 | 20:26:39.458 | 6 | 556.60 | |
| 6 | 556.60 | |||
| 6 | 556.60 | |||
| 05/11/2025 | 20:26:18.750 | 30 | 556.10 | |
| 30 | 556.10 | |||
| 30 | 556.10 | |||
| 05/11/2025 | 20:26:13.314 | 28 | 556.80 | |
| 28 | 556.80 | |||
| 28 | 556.80 | |||
| 05/11/2025 | 20:26:08.896 | 20 | 556.90 | |
| 20 | 556.90 | |||
| 20 | 556.90 | |||
| 05/11/2025 | 20:24:57.424 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 05/11/2025 | 20:24:12.939 | 200 | 556.60 | |
| 200 | 556.60 | |||
| 200 | 556.60 | |||
| 05/11/2025 | 20:21:11.027 | 30 | 556.00 | |
| 30 | 556.00 | |||
| 30 | 556.00 | |||
| 05/11/2025 | 20:20:55.275 | 5 | 556.10 | |
| 5 | 556.10 | |||
| 5 | 556.10 | |||
| 05/11/2025 | 20:20:27.075 | 18 | 556.40 | |
| 18 | 556.40 | |||
| 18 | 556.40 | |||
| 05/11/2025 | 20:19:49.891 | 6 | 556.40 | |
| 6 | 556.40 | |||
| 6 | 556.40 | |||
| 05/11/2025 | 20:19:37.615 | 5 | 555.80 | |
| 5 | 555.80 | |||
| 5 | 555.80 | |||
| 05/11/2025 | 20:18:54.693 | 2 | 556.50 | |
| 2 | 556.50 | |||
| 2 | 556.50 | |||
| 05/11/2025 | 20:18:18.130 | 4 | 557.00 | |
| 4 | 557.00 | |||
| 4 | 557.00 | |||
| 05/11/2025 | 20:17:32.983 | 6 | 556.70 | |
| 6 | 556.70 | |||
| 6 | 556.70 | |||
| 05/11/2025 | 20:16:48.622 | 2 | 556.70 | |
| 2 | 556.70 | |||
| 2 | 556.70 | |||
| 05/11/2025 | 20:16:44.110 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 05/11/2025 | 20:16:26.028 | 3 | 556.70 | |
| 3 | 556.70 | |||
| 3 | 556.70 | |||
| 05/11/2025 | 20:15:53.090 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 05/11/2025 | 20:15:52.990 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 05/11/2025 | 20:15:18.101 | 2 | 556.70 | |
| 2 | 556.70 | |||
| 2 | 556.70 | |||
| 05/11/2025 | 20:13:48.051 | 20 | 556.70 | |
| 20 | 556.70 | |||
| 20 | 556.70 | |||
| 05/11/2025 | 20:12:42.966 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 05/11/2025 | 20:11:58.231 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 05/11/2025 | 20:11:10.675 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 05/11/2025 | 20:10:48.241 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 05/11/2025 | 20:08:46.029 | 15 | 556.80 | |
| 15 | 556.80 | |||
| 15 | 556.80 | |||
| 05/11/2025 | 20:08:05.260 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 05/11/2025 | 20:08:04.441 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 05/11/2025 | 20:07:38.602 | 4 | 557.50 | |
| 4 | 557.50 | |||
| 4 | 557.50 | |||
| 05/11/2025 | 20:07:00.127 | 2 | 557.70 | |
| 2 | 557.70 | |||
| 2 | 557.70 | |||
| 05/11/2025 | 20:06:14.811 | 8 | 557.90 | |
| 8 | 557.90 | |||
| 8 | 557.90 | |||
| 05/11/2025 | 20:05:58.193 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 05/11/2025 | 20:05:47.418 | 3 | 558.00 | |
| 3 | 558.00 | |||
| 3 | 558.00 | |||
| 05/11/2025 | 20:04:06.341 | 6 | 557.90 | |
| 6 | 557.90 | |||
| 6 | 557.90 | |||
| 05/11/2025 | 20:04:02.324 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 05/11/2025 | 20:03:43.412 | 3 | 557.70 | |
| 3 | 557.70 | |||
| 3 | 557.70 | |||
| 05/11/2025 | 20:03:14.977 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 05/11/2025 | 20:01:37.854 | 30 | 557.60 | |
| 30 | 557.60 | |||
| 30 | 557.60 | |||
| 05/11/2025 | 20:00:56.403 | 26 | 557.90 | |
| 26 | 557.90 | |||
| 26 | 557.90 | |||
| 05/11/2025 | 20:00:55.607 | 9 | 557.90 | |
| 9 | 557.90 | |||
| 9 | 557.90 | |||
| 05/11/2025 | 20:00:51.499 | 4 | 557.90 | |
| 4 | 557.90 | |||
| 4 | 557.90 | |||
| 05/11/2025 | 19:59:58.036 | 50 | 557.80 | |
| 10 | 557.80 | |||
| 50 | 557.80 | |||
| 40 | 557.80 | |||
| 05/11/2025 | 19:59:55.255 | 3 | 557.80 | |
| 3 | 557.80 | |||
| 3 | 557.80 | |||
| 05/11/2025 | 19:59:45.511 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 05/11/2025 | 19:57:40.445 | 6 | 557.20 | |
| 6 | 557.20 | |||
| 6 | 557.20 | |||
| 05/11/2025 | 19:57:27.130 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 05/11/2025 | 19:57:01.743 | 18 | 557.50 | |
| 18 | 557.50 | |||
| 18 | 557.50 | |||
| 05/11/2025 | 19:56:41.284 | 1 | 557.50 | |
| 1 | 557.50 | |||
| 1 | 557.50 | |||
| 05/11/2025 | 19:56:29.829 | 2 | 557.50 | |
| 2 | 557.50 | |||
| 2 | 557.50 | |||
| 05/11/2025 | 19:56:04.662 | 3 | 557.50 | |
| 3 | 557.50 | |||
| 3 | 557.50 | |||
| 05/11/2025 | 19:55:44.543 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 05/11/2025 | 19:55:31.035 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 05/11/2025 | 19:55:27.920 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 05/11/2025 | 19:55:18.292 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 19:55:04.105 | 4 | 557.70 | |
| 4 | 557.70 | |||
| 4 | 557.70 | |||
| 05/11/2025 | 19:54:13.437 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 05/11/2025 | 19:53:28.850 | 2 | 558.10 | |
| 2 | 558.10 | |||
| 2 | 558.10 | |||
| 05/11/2025 | 19:53:28.719 | 4 | 558.10 | |
| 4 | 558.10 | |||
| 4 | 558.10 | |||
| 05/11/2025 | 19:53:23.578 | 20 | 558.00 | |
| 20 | 558.00 | |||
| 20 | 558.00 | |||
| 05/11/2025 | 19:52:34.004 | 3 | 557.70 | |
| 3 | 557.70 | |||
| 3 | 557.70 | |||
| 05/11/2025 | 19:52:13.287 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 05/11/2025 | 19:52:08.866 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 05/11/2025 | 19:51:40.886 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 05/11/2025 | 19:51:13.334 | 3 | 558.00 | |
| 3 | 558.00 | |||
| 3 | 558.00 | |||
| 05/11/2025 | 19:50:54.429 | 4 | 558.10 | |
| 4 | 558.10 | |||
| 4 | 558.10 | |||
| 05/11/2025 | 19:50:53.792 | 2 | 558.10 | |
| 2 | 558.10 | |||
| 2 | 558.10 | |||
| 05/11/2025 | 19:50:17.998 | 3 | 558.20 | |
| 3 | 558.20 | |||
| 3 | 558.20 | |||
| 05/11/2025 | 19:50:05.191 | 11 | 558.00 | |
| 11 | 558.00 | |||
| 11 | 558.00 | |||
| 05/11/2025 | 19:49:39.416 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 05/11/2025 | 19:49:38.787 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 05/11/2025 | 19:49:33.616 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 05/11/2025 | 19:49:25.400 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 05/11/2025 | 19:49:18.650 | 4 | 558.30 | |
| 4 | 558.30 | |||
| 4 | 558.30 | |||
| 05/11/2025 | 19:49:11.095 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 05/11/2025 | 19:48:58.867 | 20 | 558.50 | |
| 20 | 558.50 | |||
| 20 | 558.50 | |||
| 05/11/2025 | 19:48:52.265 | 40 | 558.60 | |
| 40 | 558.60 | |||
| 40 | 558.60 | |||
| 05/11/2025 | 19:47:34.373 | 35 | 557.90 | |
| 35 | 557.90 | |||
| 35 | 557.90 | |||
| 05/11/2025 | 19:47:00.105 | 15 | 558.20 | |
| 15 | 558.20 | |||
| 15 | 558.20 | |||
| 05/11/2025 | 19:46:44.613 | 1 | 558.10 | |
| 1 | 558.10 | |||
| 1 | 558.10 | |||
| 05/11/2025 | 19:46:36.543 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 05/11/2025 | 19:46:27.133 | 6 | 558.20 | |
| 6 | 558.20 | |||
| 6 | 558.20 | |||
| 05/11/2025 | 19:46:00.493 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 05/11/2025 | 19:45:48.190 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 05/11/2025 | 19:45:33.195 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 05/11/2025 | 19:44:15.375 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 05/11/2025 | 19:43:48.146 | 2 | 559.00 | |
| 2 | 559.00 | |||
| 2 | 559.00 | |||
| 05/11/2025 | 19:43:37.871 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 05/11/2025 | 19:43:28.495 | 5 | 559.00 | |
| 5 | 559.00 | |||
| 5 | 559.00 | |||
| 05/11/2025 | 19:42:44.854 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 05/11/2025 | 19:42:12.786 | 1 | 559.10 | |
| 1 | 559.10 | |||
| 1 | 559.10 | |||
| 05/11/2025 | 19:42:00.307 | 2 | 559.10 | |
| 2 | 559.10 | |||
| 2 | 559.10 | |||
| 05/11/2025 | 19:41:38.794 | 10 | 559.10 | |
| 10 | 559.10 | |||
| 10 | 559.10 | |||
| 05/11/2025 | 19:41:18.897 | 5 | 559.10 | |
| 5 | 559.10 | |||
| 5 | 559.10 | |||
| 05/11/2025 | 19:41:14.800 | 10 | 559.10 | |
| 10 | 559.10 | |||
| 10 | 559.10 | |||
| 05/11/2025 | 19:40:42.200 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 05/11/2025 | 19:40:41.215 | 18 | 558.90 | |
| 18 | 558.90 | |||
| 18 | 558.90 | |||
| 05/11/2025 | 19:40:33.497 | 3 | 558.60 | |
| 3 | 558.60 | |||
| 3 | 558.60 | |||
| 05/11/2025 | 19:40:24.743 | 1 | 559.10 | |
| 1 | 559.10 | |||
| 1 | 559.10 | |||
| 05/11/2025 | 19:39:33.194 | 100 | 558.90 | |
| 100 | 558.90 | |||
| 100 | 558.90 | |||
| 05/11/2025 | 19:39:31.144 | 20 | 558.40 | |
| 20 | 558.40 | |||
| 20 | 558.40 | |||
| 05/11/2025 | 19:38:51.855 | 40 | 559.00 | |
| 40 | 559.00 | |||
| 40 | 559.00 | |||
| 05/11/2025 | 19:37:09.218 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 05/11/2025 | 19:34:39.733 | 5 | 559.00 | |
| 5 | 559.00 | |||
| 5 | 559.00 | |||
| 05/11/2025 | 19:34:09.513 | 9 | 558.90 | |
| 9 | 558.90 | |||
| 9 | 558.90 | |||
| 05/11/2025 | 19:33:47.303 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 05/11/2025 | 19:33:17.454 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 05/11/2025 | 19:33:05.255 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 05/11/2025 | 19:31:52.367 | 1 | 559.30 | |
| 1 | 559.30 | |||
| 1 | 559.30 | |||
| 05/11/2025 | 19:31:50.459 | 3 | 559.30 | |
| 3 | 559.30 | |||
| 3 | 559.30 | |||
| 05/11/2025 | 19:31:33.323 | 1 | 559.10 | |
| 1 | 559.10 | |||
| 1 | 559.10 | |||
| 05/11/2025 | 19:30:34.758 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 05/11/2025 | 19:30:25.545 | 20 | 558.80 | |
| 20 | 558.80 | |||
| 20 | 558.80 | |||
| 05/11/2025 | 19:30:09.425 | 1 | 558.70 | |
| 1 | 558.70 | |||
| 1 | 558.70 | |||
| 05/11/2025 | 19:29:27.855 | 20 | 558.60 | |
| 20 | 558.60 | |||
| 20 | 558.60 | |||
| 05/11/2025 | 19:29:20.386 | 4 | 558.80 | |
| 4 | 558.80 | |||
| 4 | 558.80 | |||
| 05/11/2025 | 19:29:17.496 | 15 | 558.40 | |
| 15 | 558.40 | |||
| 15 | 558.40 | |||
| 05/11/2025 | 19:28:52.659 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 05/11/2025 | 19:28:20.898 | 16 | 558.50 | |
| 16 | 558.50 | |||
| 16 | 558.50 | |||
| 05/11/2025 | 19:28:17.602 | 40 | 558.50 | |
| 40 | 558.50 | |||
| 40 | 558.50 | |||
| 05/11/2025 | 19:27:33.774 | 3 | 558.40 | |
| 3 | 558.40 | |||
| 3 | 558.40 | |||
| 05/11/2025 | 19:27:22.812 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 05/11/2025 | 19:27:00.391 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 05/11/2025 | 19:26:17.967 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 05/11/2025 | 19:26:15.823 | 2 | 559.10 | |
| 2 | 559.10 | |||
| 2 | 559.10 | |||
| 05/11/2025 | 19:26:02.016 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 05/11/2025 | 19:25:45.367 | 2 | 559.10 | |
| 2 | 559.10 | |||
| 2 | 559.10 | |||
| 05/11/2025 | 19:24:32.051 | 2 | 559.10 | |
| 2 | 559.10 | |||
| 2 | 559.10 | |||
| 05/11/2025 | 19:24:25.414 | 19 | 559.10 | |
| 19 | 559.10 | |||
| 19 | 559.10 | |||
| 05/11/2025 | 19:24:02.873 | 10 | 558.80 | |
| 10 | 558.80 | |||
| 10 | 558.80 | |||
| 05/11/2025 | 19:23:39.721 | 9 | 559.10 | |
| 9 | 559.10 | |||
| 9 | 559.10 | |||
| 05/11/2025 | 19:23:24.948 | 25 | 559.00 | |
| 25 | 559.00 | |||
| 25 | 559.00 | |||
| 05/11/2025 | 19:21:28.415 | 2 | 558.70 | |
| 2 | 558.70 | |||
| 2 | 558.70 | |||
| 05/11/2025 | 19:21:24.841 | 3 | 559.10 | |
| 3 | 559.10 | |||
| 3 | 559.10 | |||
| 05/11/2025 | 19:21:09.239 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 05/11/2025 | 19:20:42.717 | 3 | 558.60 | |
| 3 | 558.60 | |||
| 3 | 558.60 | |||
| 05/11/2025 | 19:20:04.672 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 05/11/2025 | 19:19:59.396 | 62 | 558.90 | |
| 62 | 558.90 | |||
| 62 | 558.90 | |||
| 05/11/2025 | 19:19:03.566 | 14 | 559.00 | |
| 14 | 559.00 | |||
| 14 | 559.00 | |||
| 05/11/2025 | 19:18:13.799 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 05/11/2025 | 19:18:07.074 | 3 | 559.00 | |
| 3 | 559.00 | |||
| 3 | 559.00 | |||
| 05/11/2025 | 19:17:34.568 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 05/11/2025 | 19:16:20.518 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 05/11/2025 | 19:16:00.670 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 05/11/2025 | 19:15:32.082 | 8 | 558.90 | |
| 8 | 558.90 | |||
| 8 | 558.90 | |||
| 05/11/2025 | 19:15:06.351 | 4 | 558.70 | |
| 4 | 558.70 | |||
| 4 | 558.70 | |||
| 05/11/2025 | 19:15:06.325 | 12 | 558.70 | |
| 12 | 558.70 | |||
| 12 | 558.70 | |||
| 05/11/2025 | 19:14:26.553 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 05/11/2025 | 19:14:14.484 | 10 | 558.50 | |
| 10 | 558.50 | |||
| 10 | 558.50 | |||
| 05/11/2025 | 19:13:12.988 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 05/11/2025 | 19:13:08.181 | 4 | 558.40 | |
| 4 | 558.40 | |||
| 4 | 558.40 | |||
| 05/11/2025 | 19:10:54.739 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 05/11/2025 | 19:10:34.211 | 3 | 557.40 | |
| 3 | 557.40 | |||
| 3 | 557.40 | |||
| 05/11/2025 | 19:10:11.890 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 05/11/2025 | 19:10:11.471 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 05/11/2025 | 19:08:46.266 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 05/11/2025 | 19:08:08.746 | 4 | 557.30 | |
| 4 | 557.30 | |||
| 4 | 557.30 | |||
| 05/11/2025 | 19:07:14.398 | 3 | 558.10 | |
| 3 | 558.10 | |||
| 3 | 558.10 | |||
| 05/11/2025 | 19:06:50.260 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 19:06:37.257 | 18 | 557.90 | |
| 18 | 557.90 | |||
| 18 | 557.90 | |||
| 05/11/2025 | 19:06:11.002 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 05/11/2025 | 19:05:14.248 | 20 | 557.40 | |
| 20 | 557.40 | |||
| 20 | 557.40 | |||
| 05/11/2025 | 19:05:06.423 | 18 | 557.40 | |
| 18 | 557.40 | |||
| 18 | 557.40 | |||
| 05/11/2025 | 19:04:29.177 | 53 | 556.90 | |
| 53 | 556.90 | |||
| 53 | 556.90 | |||
| 05/11/2025 | 19:04:20.270 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 05/11/2025 | 19:03:29.553 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 05/11/2025 | 19:02:23.159 | 2 | 556.70 | |
| 2 | 556.70 | |||
| 2 | 556.70 | |||
| 05/11/2025 | 19:02:11.769 | 8 | 556.80 | |
| 8 | 556.80 | |||
| 8 | 556.80 | |||
| 05/11/2025 | 19:01:42.663 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 05/11/2025 | 19:01:34.611 | 35 | 556.80 | |
| 35 | 556.80 | |||
| 35 | 556.80 | |||
| 05/11/2025 | 19:01:15.151 | 19 | 556.80 | |
| 19 | 556.80 | |||
| 19 | 556.80 | |||
| 05/11/2025 | 19:00:50.893 | 14 | 557.30 | |
| 14 | 557.30 | |||
| 14 | 557.30 | |||
| 05/11/2025 | 19:00:23.202 | 3 | 557.30 | |
| 3 | 557.30 | |||
| 3 | 557.30 | |||
| 05/11/2025 | 18:59:03.033 | 3 | 556.90 | |
| 3 | 556.90 | |||
| 3 | 556.90 | |||
| 05/11/2025 | 18:58:49.819 | 15 | 557.30 | |
| 15 | 557.30 | |||
| 15 | 557.30 | |||
| 05/11/2025 | 18:58:45.185 | 16 | 557.50 | |
| 16 | 557.50 | |||
| 16 | 557.50 | |||
| 05/11/2025 | 18:58:35.974 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 05/11/2025 | 18:58:00.380 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 05/11/2025 | 18:57:58.429 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 18:57:50.962 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 18:57:35.699 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 18:57:19.744 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 05/11/2025 | 18:57:19.256 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 20 | 557.80 | |||
| 05/11/2025 | 18:57:07.787 | 25 | 557.90 | |
| 25 | 557.90 | |||
| 25 | 557.90 | |||
| 05/11/2025 | 18:57:01.335 | 20 | 558.20 | |
| 20 | 558.20 | |||
| 20 | 558.20 | |||
| 05/11/2025 | 18:56:37.057 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 05/11/2025 | 18:55:27.035 | 1 | 558.10 | |
| 1 | 558.10 | |||
| 1 | 558.10 | |||
| 05/11/2025 | 18:54:29.337 | 3 | 557.70 | |
| 3 | 557.70 | |||
| 3 | 557.70 | |||
| 05/11/2025 | 18:52:28.131 | 6 | 558.40 | |
| 6 | 558.40 | |||
| 6 | 558.40 | |||
| 05/11/2025 | 18:52:07.494 | 2 | 558.30 | |
| 2 | 558.30 | |||
| 2 | 558.30 | |||
| 05/11/2025 | 18:52:04.176 | 10 | 558.30 | |
| 10 | 558.30 | |||
| 10 | 558.30 | |||
| 05/11/2025 | 18:51:23.852 | 6 | 558.10 | |
| 6 | 558.10 | |||
| 6 | 558.10 | |||
| 05/11/2025 | 18:51:09.227 | 3 | 558.00 | |
| 3 | 558.00 | |||
| 3 | 558.00 | |||
| 05/11/2025 | 18:50:01.171 | 5 | 558.10 | |
| 5 | 558.10 | |||
| 5 | 558.10 | |||
| 05/11/2025 | 18:49:52.388 | 66 | 558.40 | |
| 66 | 558.40 | |||
| 66 | 558.40 | |||
| 05/11/2025 | 18:49:31.725 | 2 | 558.50 | |
| 2 | 558.50 | |||
| 2 | 558.50 | |||
| 05/11/2025 | 18:48:53.515 | 2 | 558.50 | |
| 2 | 558.50 | |||
| 2 | 558.50 | |||
| 05/11/2025 | 18:48:53.369 | 2 | 558.50 | |
| 2 | 558.50 | |||
| 2 | 558.50 | |||
| 05/11/2025 | 18:48:47.730 | 4 | 558.40 | |
| 4 | 558.40 | |||
| 4 | 558.40 | |||
| 05/11/2025 | 18:48:42.190 | 12 | 558.50 | |
| 12 | 558.50 | |||
| 12 | 558.50 | |||
| 05/11/2025 | 18:48:11.769 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 05/11/2025 | 18:47:50.565 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 05/11/2025 | 18:47:05.538 | 19 | 558.00 | |
| 19 | 558.00 | |||
| 19 | 558.00 | |||
| 05/11/2025 | 18:46:56.333 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 05/11/2025 | 18:46:42.351 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 05/11/2025 | 18:46:35.873 | 10 | 557.90 | |
| 10 | 557.90 | |||
| 10 | 557.90 | |||
| 05/11/2025 | 18:46:27.072 | 2 | 557.70 | |
| 2 | 557.70 | |||
| 2 | 557.70 | |||
| 05/11/2025 | 18:45:48.830 | 2 | 557.90 | |
| 2 | 557.90 | |||
| 2 | 557.90 | |||
| 05/11/2025 | 18:45:14.828 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 05/11/2025 | 18:45:11.278 | 2 | 558.30 | |
| 2 | 558.30 | |||
| 2 | 558.30 | |||
| 05/11/2025 | 18:44:35.152 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 05/11/2025 | 18:43:33.727 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 05/11/2025 | 18:41:31.803 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 05/11/2025 | 18:41:06.280 | 6 | 557.20 | |
| 6 | 557.20 | |||
| 6 | 557.20 | |||
| 05/11/2025 | 18:40:32.541 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 05/11/2025 | 18:40:07.688 | 3 | 556.90 | |
| 3 | 556.90 | |||
| 3 | 556.90 | |||
| 05/11/2025 | 18:39:18.849 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 05/11/2025 | 18:38:36.192 | 9 | 556.60 | |
| 9 | 556.60 | |||
| 9 | 556.60 | |||
| 05/11/2025 | 18:38:27.894 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 05/11/2025 | 18:37:25.549 | 3 | 556.70 | |
| 3 | 556.70 | |||
| 3 | 556.70 | |||
| 05/11/2025 | 18:36:31.862 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 05/11/2025 | 18:36:31.488 | 15 | 556.60 | |
| 15 | 556.60 | |||
| 15 | 556.60 | |||
| 05/11/2025 | 18:36:15.086 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 05/11/2025 | 18:35:25.101 | 18 | 556.90 | |
| 18 | 556.90 | |||
| 18 | 556.90 | |||
| 05/11/2025 | 18:33:45.298 | 18 | 556.10 | |
| 18 | 556.10 | |||
| 18 | 556.10 | |||
| 05/11/2025 | 18:33:32.061 | 20 | 556.30 | |
| 20 | 556.30 | |||
| 20 | 556.30 | |||
| 05/11/2025 | 18:33:14.218 | 5 | 556.40 | |
| 5 | 556.40 | |||
| 5 | 556.40 | |||
| 05/11/2025 | 18:33:03.748 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 05/11/2025 | 18:33:02.997 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 05/11/2025 | 18:32:49.969 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 05/11/2025 | 18:31:50.587 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 05/11/2025 | 18:31:16.089 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 05/11/2025 | 18:31:12.941 | 25 | 555.50 | |
| 25 | 555.50 | |||
| 25 | 555.50 | |||
| 05/11/2025 | 18:30:57.855 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 05/11/2025 | 18:30:35.598 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 05/11/2025 | 18:30:25.923 | 60 | 555.20 | |
| 60 | 555.20 | |||
| 60 | 555.20 | |||
| 05/11/2025 | 18:28:51.097 | 2 | 555.30 | |
| 2 | 555.30 | |||
| 2 | 555.30 | |||
| 05/11/2025 | 18:28:48.641 | 10 | 555.30 | |
| 10 | 555.30 | |||
| 10 | 555.30 | |||
| 05/11/2025 | 18:28:06.160 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 05/11/2025 | 18:26:14.892 | 18 | 555.70 | |
| 18 | 555.70 | |||
| 18 | 555.70 | |||
| 05/11/2025 | 18:25:58.077 | 3 | 555.50 | |
| 3 | 555.50 | |||
| 3 | 555.50 | |||
| 05/11/2025 | 18:25:26.315 | 50 | 555.90 | |
| 50 | 555.90 | |||
| 50 | 555.90 | |||
| 05/11/2025 | 18:24:09.493 | 30 | 555.50 | |
| 30 | 555.50 | |||
| 30 | 555.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.30 / Ask: 173.38
Turnover: 59 140 TEUR -
Rheinmetall AG
Bid: 1 711.00
Ask: 1 714.00
Turnover: 48 511 TEUR -
Tesla Inc.
Bid: 401.35 / Ask: 401.70
Turnover: 40 002 TEUR -
Novo-Nordisk AS
Bid: 42.12 / Ask: 42.195
Turnover: 33 970 TEUR -
Palantir Technologies Inc.
Bid: 162.94 / Ask: 163.10
Turnover: 27 839 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 21:30:52
Last Update:
05/11/2025 @ 21:30:52