Tradegate Exchange

Deutsche Telekom AG

510

421

31.89

Date	Time	Volume	Order Volume	Price
14/05/2025	12:22:52.964	6		31.89
			6	31.89
			6	31.89
14/05/2025	12:21:47.597	3		31.89
			3	31.89
			3	31.89
14/05/2025	12:20:03.034	321		31.91
			321	31.91
			321	31.91
14/05/2025	12:18:20.579	75		31.92
			75	31.92
			75	31.92
14/05/2025	12:15:08.549	300		31.92
			300	31.92
			300	31.92
14/05/2025	12:13:15.988	50		31.91
			50	31.91
			50	31.91
14/05/2025	12:13:03.508	2		31.91
			2	31.91
			2	31.91
14/05/2025	12:12:43.581	1		31.91
			1	31.91
			1	31.91
14/05/2025	12:12:32.904	1		31.92
			1	31.92
			1	31.92
14/05/2025	12:11:46.772	1		31.90
			1	31.90
			1	31.90
14/05/2025	12:10:28.219	33		31.93
			33	31.93
			33	31.93
14/05/2025	12:07:43.183	1		31.90
			1	31.90
			1	31.90
14/05/2025	12:07:05.130	1		31.90
			1	31.90
			1	31.90
14/05/2025	12:06:24.279	60		31.88
			60	31.88
			60	31.88
14/05/2025	12:05:58.995	1		31.88
			1	31.88
			1	31.88
14/05/2025	12:05:14.010	1		31.89
			1	31.89
			1	31.89
14/05/2025	12:03:56.358	530		31.90
			530	31.90
			530	31.90
14/05/2025	12:03:25.811	2 000		31.91
			2 000	31.91
			2 000	31.91
14/05/2025	12:03:09.897	46		31.91
			46	31.91
			46	31.91
14/05/2025	12:03:09.849	56		31.91
			56	31.91
			56	31.91
14/05/2025	12:03:04.594	48		31.90
			48	31.90
			48	31.90
14/05/2025	12:03:04.417	39		31.90
			39	31.90
			39	31.90
14/05/2025	12:02:56.914	100		31.89
			100	31.89
			100	31.89
14/05/2025	11:57:40.363	1 250		31.86
			1 250	31.86
			1 250	31.86
14/05/2025	11:57:00.439	50		31.85
			50	31.85
			50	31.85
14/05/2025	11:56:41.586	35		31.84
			35	31.84
			35	31.84
14/05/2025	11:56:03.457	2 000		31.84
			2 000	31.84
			2 000	31.84
14/05/2025	11:55:50.791	156		31.84
			156	31.84
			156	31.84
14/05/2025	11:55:18.013	12		31.83
			12	31.83
			12	31.83
14/05/2025	11:54:58.806	35		31.83
			35	31.83
			35	31.83
14/05/2025	11:54:56.141	162		31.83
			162	31.83
			162	31.83
14/05/2025	11:54:19.248	60		31.84
			60	31.84
			60	31.84
14/05/2025	11:53:38.197	833		31.84
			833	31.84
			833	31.84
14/05/2025	11:51:11.693	41		31.83
			19	31.83
			22	31.83
			41	31.83
14/05/2025	11:51:11.488	38		31.83
			38	31.83
			38	31.83
14/05/2025	11:50:34.388	100		31.82
			100	31.82
			100	31.82
14/05/2025	11:50:06.354	62		31.83
			62	31.83
			62	31.83
14/05/2025	11:49:51.428	5		31.81
			5	31.81
			5	31.81
14/05/2025	11:47:05.352	16		31.79
			16	31.79
			16	31.79
14/05/2025	11:45:35.775	500		31.81
			500	31.81
			500	31.81
14/05/2025	11:44:06.960	100		31.80
			100	31.80
			100	31.80
14/05/2025	11:43:29.770	20		31.79
			20	31.79
			20	31.79
14/05/2025	11:42:49.722	45		31.78
			45	31.78
			45	31.78
14/05/2025	11:42:03.898	79		31.78
			79	31.78
			79	31.78
14/05/2025	11:41:24.884	26		31.77
			26	31.77
			26	31.77
14/05/2025	11:38:18.532	2		31.81
			2	31.81
			2	31.81
14/05/2025	11:37:02.828	5		31.85
			5	31.85
			5	31.85
14/05/2025	11:36:48.385	5		31.85
			5	31.85
			5	31.85
14/05/2025	11:36:07.067	5		31.85
			5	31.85
			5	31.85
14/05/2025	11:35:57.662	100		31.86
			100	31.86
			100	31.86
14/05/2025	11:35:13.763	963		31.85
			963	31.85
			15	31.85
			948	31.85
14/05/2025	11:34:08.373	50		31.85
			50	31.85
			50	31.85
14/05/2025	11:32:49.769	1 000		31.85
			1 000	31.85
			1 000	31.85
14/05/2025	11:32:43.382	2		31.85
			2	31.85
			2	31.85
14/05/2025	11:32:07.322	1 500		31.85
			1 500	31.85
			1 500	31.85
14/05/2025	11:31:58.523	1		31.86
			1	31.86
			1	31.86
14/05/2025	11:31:16.447	1		31.88
			1	31.88
			1	31.88
14/05/2025	11:31:02.819	125		31.87
			125	31.87
			125	31.87
14/05/2025	11:30:51.786	200		31.90
			200	31.90
			200	31.90
14/05/2025	11:30:12.436	4		31.89
			4	31.89
			4	31.89
14/05/2025	11:30:08.631	120		31.89
			120	31.89
			120	31.89
14/05/2025	11:29:50.791	3		31.89
			3	31.89
			3	31.89
14/05/2025	11:29:24.220	2		31.90
			2	31.90
			2	31.90
14/05/2025	11:28:04.898	2 500		31.89
			2 500	31.89
			2 500	31.89
14/05/2025	11:27:03.568	200		31.90
			200	31.90
			200	31.90
14/05/2025	11:25:29.762	300		31.89
			300	31.89
			300	31.89
14/05/2025	11:25:10.021	40		31.90
			40	31.90
			40	31.90
14/05/2025	11:24:02.491	62		31.90
			62	31.90
			62	31.90
14/05/2025	11:23:56.091	5		31.90
			5	31.90
			5	31.90
14/05/2025	11:23:46.187	65		31.90
			65	31.90
			65	31.90
14/05/2025	11:23:42.452	15		31.91
			15	31.91
			15	31.91
14/05/2025	11:23:04.671	200		31.93
			200	31.93
			200	31.93
14/05/2025	11:22:41.237	2		31.93
			2	31.93
			2	31.93
14/05/2025	11:22:31.369	2		31.93
			2	31.93
			2	31.93
14/05/2025	11:21:56.806	10		31.95
			10	31.95
			10	31.95
14/05/2025	11:21:13.263	175		31.95
			175	31.95
			175	31.95
14/05/2025	11:21:13.199	163		31.95
			163	31.95
			163	31.95
14/05/2025	11:21:13.083	57		31.95
			57	31.95
			57	31.95
14/05/2025	11:20:59.090	50		31.92
			50	31.92
			50	31.92
14/05/2025	11:18:36.006	17		31.94
			17	31.94
			17	31.94
14/05/2025	11:17:50.655	520		31.92
			520	31.92
			520	31.92
14/05/2025	11:17:30.817	55		31.90
			55	31.90
			55	31.90
14/05/2025	11:16:50.212	100		31.91
			100	31.91
			100	31.91
14/05/2025	11:16:25.610	15		31.92
			15	31.92
			15	31.92
14/05/2025	11:15:30.389	60		31.92
			60	31.92
			60	31.92
14/05/2025	11:15:21.558	1		31.92
			1	31.92
			1	31.92
14/05/2025	11:14:51.614	50		31.93
			50	31.93
			50	31.93
14/05/2025	11:13:41.882	29		31.89
			29	31.89
			29	31.89
14/05/2025	11:13:25.875	1		31.90
			1	31.90
			1	31.90
14/05/2025	11:12:36.322	3		31.89
			3	31.89
			3	31.89
14/05/2025	11:11:02.903	1		31.89
			1	31.89
			1	31.89
14/05/2025	11:10:01.692	100		31.89
			100	31.89
			100	31.89
14/05/2025	11:09:27.590	100		31.89
			100	31.89
			100	31.89
14/05/2025	11:09:11.630	110		31.89
			110	31.89
			110	31.89
14/05/2025	11:09:05.207	18		31.90
			18	31.90
			18	31.90
14/05/2025	11:07:38.443	200		31.92
			200	31.92
			200	31.92
14/05/2025	11:04:29.998	10		31.94
			10	31.94
			10	31.94
14/05/2025	11:03:20.726	2		31.96
			2	31.96
			2	31.96
14/05/2025	11:01:43.796	1		31.97
			1	31.97
			1	31.97
14/05/2025	11:01:08.457	28		31.97
			28	31.97
			28	31.97
14/05/2025	11:01:06.795	16		31.97
			16	31.97
			16	31.97
14/05/2025	10:59:28.572	3		31.98
			3	31.98
			3	31.98
14/05/2025	10:59:20.810	30		31.98
			30	31.98
			30	31.98
14/05/2025	10:59:15.694	2		31.98
			2	31.98
			2	31.98
14/05/2025	10:58:44.905	50		32.00
			50	32.00
			50	32.00
14/05/2025	10:56:47.283	4		32.06
			4	32.06
			4	32.06
14/05/2025	10:56:00.998	157		32.05
			157	32.05
			157	32.05
14/05/2025	10:55:33.506	150		32.06
			150	32.06
			150	32.06
14/05/2025	10:55:06.576	350		32.06
			50	32.06
			300	32.06
			350	32.06
14/05/2025	10:52:56.540	300		32.05
			300	32.05
			300	32.05
14/05/2025	10:50:50.492	53		32.06
			53	32.06
			53	32.06
14/05/2025	10:50:33.070	27		32.05
			27	32.05
			27	32.05
14/05/2025	10:50:00.597	102		32.03
			102	32.03
			102	32.03
14/05/2025	10:49:26.213	10		32.02
			10	32.02
			10	32.02
14/05/2025	10:48:35.141	200		32.02
			200	32.02
			200	32.02
14/05/2025	10:48:32.049	25		32.01
			25	32.01
			25	32.01
14/05/2025	10:47:37.342	40		32.03
			40	32.03
			40	32.03
14/05/2025	10:45:43.579	19		32.04
			19	32.04
			19	32.04
14/05/2025	10:45:38.442	1		32.04
			1	32.04
			1	32.04
14/05/2025	10:44:58.893	1		32.03
			1	32.03
			1	32.03
14/05/2025	10:44:17.090	70		32.03
			70	32.03
			70	32.03
14/05/2025	10:44:11.449	600		32.02
			600	32.02
			600	32.02
14/05/2025	10:44:04.228	1		32.02
			1	32.02
			1	32.02
14/05/2025	10:43:59.468	2		32.04
			2	32.04
			2	32.04
14/05/2025	10:43:41.052	2 500		32.02
			2 500	32.02
			2 500	32.02
14/05/2025	10:42:59.330	12		32.01
			12	32.01
			12	32.01
14/05/2025	10:41:54.185	1		32.00
			1	32.00
			1	32.00
14/05/2025	10:41:39.035	15		31.99
			15	31.99
			15	31.99
14/05/2025	10:41:05.969	105		32.00
			105	32.00
			105	32.00
14/05/2025	10:39:53.371	1		31.99
			1	31.99
			1	31.99
14/05/2025	10:39:03.170	2 500		32.00
			2 500	32.00
			2 500	32.00
14/05/2025	10:38:27.499	3		32.00
			3	32.00
			3	32.00
14/05/2025	10:38:04.565	2		32.01
			2	32.01
			2	32.01
14/05/2025	10:37:46.941	100		32.04
			100	32.04
			100	32.04
14/05/2025	10:37:34.453	646		32.04
			646	32.04
			646	32.04
14/05/2025	10:37:07.144	500		32.00
			500	32.00
			500	32.00
14/05/2025	10:36:51.651	300		31.99
			300	31.99
			300	31.99
14/05/2025	10:36:22.362	100		31.98
			100	31.98
			100	31.98
14/05/2025	10:36:10.366	600		32.00
			600	32.00
			600	32.00
14/05/2025	10:35:54.951	3		32.00
			3	32.00
			3	32.00
14/05/2025	10:35:34.932	30		32.01
			30	32.01
			30	32.01
14/05/2025	10:33:50.178	500		32.03
			500	32.03
			500	32.03
14/05/2025	10:33:07.171	250		32.04
			250	32.04
			250	32.04
14/05/2025	10:32:58.145	75		32.04
			75	32.04
			75	32.04
14/05/2025	10:32:47.201	1 000		32.03
			1 000	32.03
			1 000	32.03
14/05/2025	10:32:34.517	1		32.04
			1	32.04
			1	32.04
14/05/2025	10:32:31.389	100		32.04
			100	32.04
			100	32.04
14/05/2025	10:31:59.662	50		32.03
			50	32.03
			50	32.03
14/05/2025	10:31:07.578	5		32.03
			5	32.03
			5	32.03
14/05/2025	10:30:49.409	50		32.03
			50	32.03
			50	32.03
14/05/2025	10:30:30.715	10		32.03
			10	32.03
			10	32.03
14/05/2025	10:28:19.320	10		32.01
			10	32.01
			10	32.01
14/05/2025	10:28:00.271	1		32.01
			1	32.01
			1	32.01
14/05/2025	10:27:52.174	136		32.01
			136	32.01
			136	32.01
14/05/2025	10:27:25.243	200		32.01
			200	32.01
			200	32.01
14/05/2025	10:25:46.163	300		32.03
			300	32.03
			300	32.03
14/05/2025	10:25:32.150	57		32.02
			57	32.02
			57	32.02
14/05/2025	10:23:55.031	275		31.98
			275	31.98
			275	31.98
14/05/2025	10:22:15.843	13		31.98
			13	31.98
			13	31.98
14/05/2025	10:22:14.145	4		31.99
			4	31.99
			4	31.99
14/05/2025	10:21:25.844	180		32.00
			180	32.00
			180	32.00
14/05/2025	10:21:19.004	1		32.01
			1	32.01
			1	32.01
14/05/2025	10:20:55.536	15		32.01
			15	32.01
			15	32.01
14/05/2025	10:20:06.283	500		32.00
			500	32.00
			500	32.00
14/05/2025	10:18:48.366	2 000		32.03
			2 000	32.03
			2 000	32.03
14/05/2025	10:18:08.037	150		32.02
			150	32.02
			150	32.02
14/05/2025	10:16:59.313	100		32.02
			100	32.02
			100	32.02
14/05/2025	10:16:48.095	17		32.03
			17	32.03
			17	32.03
14/05/2025	10:16:36.496	40		32.03
			40	32.03
			40	32.03
14/05/2025	10:16:16.087	150		32.03
			150	32.03
			150	32.03
14/05/2025	10:15:38.093	500		32.03
			500	32.03
			500	32.03
14/05/2025	10:15:25.896	9		32.03
			9	32.03
			9	32.03
14/05/2025	10:14:55.193	2 300		32.05
			2 300	32.05
			2 300	32.05
14/05/2025	10:14:55.104	2 430		32.05
			2 430	32.05
			2 430	32.05
14/05/2025	10:14:17.300	500		32.07
			500	32.07
			500	32.07
14/05/2025	10:14:10.216	16		32.08
			16	32.08
			16	32.08
14/05/2025	10:13:54.058	300		32.08
			300	32.08
			300	32.08
14/05/2025	10:13:52.587	850		32.09
			850	32.09
			850	32.09
14/05/2025	10:13:25.334	60		32.09
			60	32.09
			60	32.09
14/05/2025	10:13:04.199	530		32.08
			530	32.08
			530	32.08
14/05/2025	10:13:04.109	3		32.08
			3	32.08
			3	32.08
14/05/2025	10:12:32.811	7		32.09
			7	32.09
			7	32.09
14/05/2025	10:12:20.419	440		32.09
			440	32.09
			440	32.09
14/05/2025	10:11:29.966	150		32.10
			150	32.10
			150	32.10
14/05/2025	10:10:57.767	410		32.08
			410	32.08
			410	32.08
14/05/2025	10:10:25.354	100		32.09
			100	32.09
			100	32.09
14/05/2025	10:09:27.584	2		32.10
			2	32.10
			2	32.10
14/05/2025	10:09:19.842	350		32.08
			350	32.08
			350	32.08
14/05/2025	10:08:50.719	225		32.08
			225	32.08
			125	32.08
			100	32.08
14/05/2025	10:07:50.264	3		32.05
			3	32.05
			3	32.05
14/05/2025	10:07:07.221	6		32.04
			6	32.04
			6	32.04
14/05/2025	10:07:03.625	50		32.05
			50	32.05
			50	32.05
14/05/2025	10:06:04.606	950		32.05
			950	32.05
			950	32.05
14/05/2025	10:05:57.804	300		32.07
			300	32.07
			300	32.07
14/05/2025	10:05:57.730	50		32.06
			50	32.06
			50	32.06
14/05/2025	10:05:24.091	1		32.01
			1	32.01
			1	32.01
14/05/2025	10:05:17.854	150		32.02
			150	32.02
			150	32.02
14/05/2025	10:03:59.746	1		31.99
			1	31.99
			1	31.99
14/05/2025	10:03:58.639	4		31.99
			4	31.99
			4	31.99
14/05/2025	10:03:32.966	10		32.00
			10	32.00
			10	32.00
14/05/2025	10:03:02.919	240		31.96
			240	31.96
			240	31.96
14/05/2025	10:02:30.491	150		31.99
			150	31.99
			150	31.99
14/05/2025	10:02:18.112	3		32.00
			3	32.00
			3	32.00
14/05/2025	10:00:52.170	500		31.99
			500	31.99
			500	31.99
14/05/2025	10:00:52.102	300		32.00
			300	32.00
			300	32.00
14/05/2025	09:57:49.904	400		32.04
			400	32.04
			400	32.04
14/05/2025	09:57:18.036	4		32.03
			4	32.03
			4	32.03
14/05/2025	09:56:59.335	3		32.02
			3	32.02
			3	32.02
14/05/2025	09:56:37.061	130		32.04
			130	32.04
			130	32.04
14/05/2025	09:56:24.711	2		32.04
			2	32.04
			2	32.04
14/05/2025	09:56:24.464	610		32.03
			610	32.03
			610	32.03
14/05/2025	09:55:43.203	750		32.03
			750	32.03
			750	32.03
14/05/2025	09:54:52.203	100		32.04
			100	32.04
			100	32.04
14/05/2025	09:54:31.526	32		32.05
			32	32.05
			32	32.05
14/05/2025	09:54:24.766	170		32.05
			170	32.05
			170	32.05
14/05/2025	09:54:12.398	100		32.05
			100	32.05
			100	32.05
14/05/2025	09:53:26.358	150		32.04
			150	32.04
			150	32.04
14/05/2025	09:52:37.361	1		32.04
			1	32.04
			1	32.04
14/05/2025	09:51:28.349	1 075		32.00
			1 075	32.00
			1 075	32.00
14/05/2025	09:51:24.207	2 500		32.00
			2 500	32.00
			2 500	32.00
14/05/2025	09:51:20.673	100		31.99
			100	31.99
			100	31.99
14/05/2025	09:50:50.669	15		31.98
			15	31.98
			15	31.98
14/05/2025	09:50:48.266	50		31.99
			50	31.99
			50	31.99
14/05/2025	09:50:34.079	500		31.99
			500	31.99
			500	31.99
14/05/2025	09:50:26.807	1 000		31.98
			1 000	31.98
			1 000	31.98
14/05/2025	09:50:26.342	3		31.98
			3	31.98
			3	31.98
14/05/2025	09:50:26.162	50		31.98
			50	31.98
			50	31.98
14/05/2025	09:50:15.477	232		31.97
			232	31.97
			232	31.97
14/05/2025	09:49:37.024	1		31.98
			1	31.98
			1	31.98
14/05/2025	09:49:20.908	30		31.97
			30	31.97
			30	31.97
14/05/2025	09:49:10.188	2 000		31.97
			2 000	31.97
			2 000	31.97
14/05/2025	09:48:20.341	10		31.95
			10	31.95
			10	31.95
14/05/2025	09:47:44.119	15		31.95
			15	31.95
			15	31.95
14/05/2025	09:47:10.582	2 000		31.95
			2 000	31.95
			2 000	31.95
14/05/2025	09:47:02.058	20		31.96
			20	31.96
			20	31.96
14/05/2025	09:45:38.532	1		31.95
			1	31.95
			1	31.95
14/05/2025	09:45:11.016	50		31.94
			50	31.94
			50	31.94
14/05/2025	09:44:47.217	33		31.95
			33	31.95
			33	31.95
14/05/2025	09:44:36.755	15		31.95
			15	31.95
			15	31.95
14/05/2025	09:44:34.490	12		31.95
			12	31.95
			12	31.95
14/05/2025	09:44:13.323	100		31.93
			100	31.93
			100	31.93
14/05/2025	09:44:05.696	33		31.94
			33	31.94
			33	31.94
14/05/2025	09:43:21.396	2 500		31.95
			2 500	31.95
			2 500	31.95
14/05/2025	09:41:53.181	50		31.95
			50	31.95
			50	31.95
14/05/2025	09:41:45.299	200		31.95
			200	31.95
			200	31.95
14/05/2025	09:41:18.559	32		31.94
			32	31.94
			32	31.94
14/05/2025	09:40:24.202	2 500		31.92
			2 500	31.92
			2 500	31.92
14/05/2025	09:40:21.338	100		31.91
			100	31.91
			100	31.91
14/05/2025	09:40:18.091	2 400		31.90
			2 400	31.90
			2 400	31.90
14/05/2025	09:40:15.625	3		31.91
			3	31.91
			3	31.91
14/05/2025	09:38:37.104	20		31.93
			20	31.93
			20	31.93
14/05/2025	09:37:44.618	200		31.92
			200	31.92
			200	31.92
14/05/2025	09:37:27.844	75		31.92
			75	31.92
			75	31.92
14/05/2025	09:35:42.605	3		31.89
			3	31.89
			3	31.89
14/05/2025	09:35:27.410	500		31.87
			500	31.87
			500	31.87
14/05/2025	09:35:15.142	2		31.88
			2	31.88
			2	31.88
14/05/2025	09:34:42.151	40		31.88
			40	31.88
			40	31.88
14/05/2025	09:33:44.603	20		31.88
			20	31.88
			20	31.88
14/05/2025	09:33:29.933	68		31.89
			68	31.89
			68	31.89
14/05/2025	09:32:32.774	20		31.89
			20	31.89
			20	31.89
14/05/2025	09:32:22.914	160		31.89
			160	31.89
			160	31.89
14/05/2025	09:31:22.387	3		31.87
			3	31.87
			3	31.87
14/05/2025	09:29:15.351	100		31.82
			100	31.82
			100	31.82
14/05/2025	09:28:25.732	3		31.80
			3	31.80
			3	31.80
14/05/2025	09:28:18.810	300		31.80
			300	31.80
			300	31.80
14/05/2025	09:26:43.459	1		31.86
			1	31.86
			1	31.86
14/05/2025	09:26:21.514	7		31.85
			7	31.85
			7	31.85
14/05/2025	09:26:20.148	3		31.86
			3	31.86
			3	31.86
14/05/2025	09:25:35.753	20		31.85
			20	31.85
			20	31.85
14/05/2025	09:25:15.798	200		31.86
			200	31.86
			200	31.86
14/05/2025	09:24:56.065	100		31.87
			100	31.87
			100	31.87
14/05/2025	09:24:47.340	150		31.86
			150	31.86
			150	31.86
14/05/2025	09:24:05.236	500		31.83
			500	31.83
			500	31.83
14/05/2025	09:24:00.032	32		31.82
			32	31.82
			32	31.82
14/05/2025	09:23:24.630	118		31.82
			118	31.82
			118	31.82
14/05/2025	09:22:19.975	500		31.80
			500	31.80
			500	31.80
14/05/2025	09:20:42.118	4		31.84
			4	31.84
			4	31.84
14/05/2025	09:19:49.371	19		31.87
			19	31.87
			19	31.87
14/05/2025	09:19:41.039	30		31.87
			30	31.87
			30	31.87
14/05/2025	09:19:35.394	75		31.87
			75	31.87
			75	31.87
14/05/2025	09:19:30.651	1 299		31.89
			1 264	31.89
			1 299	31.89
			31	31.89
			4	31.89
14/05/2025	09:19:28.744	314		31.90
			3	31.90
			1	31.90
			10	31.90
			300	31.90
			4	31.90
			104	31.90
			15	31.90
			189	31.90
			2	31.90
14/05/2025	09:15:49.328	2 500		31.89
			2 500	31.89
			2 500	31.89
14/05/2025	09:15:37.901	1		31.88
			1	31.88
			1	31.88
14/05/2025	09:14:36.776	200		31.88
			200	31.88
			200	31.88
14/05/2025	09:13:41.991	1		31.92
			1	31.92
			1	31.92
14/05/2025	09:12:59.817	1		31.89
			1	31.89
			1	31.89
14/05/2025	09:12:01.244	35		31.96
			35	31.96
			35	31.96
14/05/2025	09:11:42.639	300		31.96
			300	31.96
			300	31.96
14/05/2025	09:11:38.715	5		31.96
			5	31.96
			5	31.96
14/05/2025	09:11:36.602	3		31.96
			3	31.96
			3	31.96
14/05/2025	09:11:25.538	1		31.97
			1	31.97
			1	31.97
14/05/2025	09:11:23.223	13		31.96
			13	31.96
			13	31.96
14/05/2025	09:11:09.312	764		32.00
			764	32.00
			764	32.00
14/05/2025	09:11:09.223	1 500		32.00
			1 500	32.00
			1 500	32.00
14/05/2025	09:11:08.993	1 500		32.00
			1 500	32.00
			1 500	32.00
14/05/2025	09:10:56.291	30		31.95
			30	31.95
			30	31.95
14/05/2025	09:10:46.017	100		31.96
			100	31.96
			100	31.96
14/05/2025	09:08:54.661	10		31.99
			10	31.99
			10	31.99
14/05/2025	09:08:32.883	26		31.97
			26	31.97
			26	31.97
14/05/2025	09:07:48.949	1 705		32.00
			1 125	32.00
			1 705	32.00
			20	32.00
			175	32.00
			285	32.00
			100	32.00
14/05/2025	09:07:32.699	1 000		31.99
			900	31.99
			1 000	31.99
			100	31.99
14/05/2025	09:07:10.835	2 500		32.00
			125	32.00
			100	32.00
			60	32.00
			140	32.00
			200	32.00
			2 500	32.00
			1 875	32.00
14/05/2025	09:07:08.348	538		31.99
			538	31.99
			538	31.99
14/05/2025	09:07:05.218	2 500		31.99
			2 500	31.99
			2 500	31.99
14/05/2025	09:07:02.777	100		31.99
			100	31.99
			100	31.99
14/05/2025	09:06:40.321	2 500		31.99
			2 500	31.99
			2 500	31.99
14/05/2025	09:06:05.772	400		31.95
			400	31.95
			400	31.95
14/05/2025	09:05:54.125	1 500		31.99
			600	31.99
			900	31.99
			1 500	31.99
14/05/2025	09:05:50.121	125		31.99
			125	31.99
			125	31.99
14/05/2025	09:05:34.400	1		31.96
			1	31.96
			1	31.96
14/05/2025	09:05:32.139	1 000		31.97
			1 000	31.97
			1 000	31.97
14/05/2025	09:05:24.945	1 000		31.99
			1 000	31.99
			500	31.99
			500	31.99
14/05/2025	09:05:23.709	70		31.98
			70	31.98
			70	31.98
14/05/2025	09:05:15.925	45		31.96
			45	31.96
			45	31.96
14/05/2025	09:04:53.257	570		31.96
			62	31.96
			570	31.96
			508	31.96
14/05/2025	09:04:27.238	430		31.95
			430	31.95
			430	31.95
14/05/2025	09:04:21.130	2 500		31.95
			2 500	31.95
			2 500	31.95
14/05/2025	09:04:19.488	1 000		31.95
			1 000	31.95
			1 000	31.95
14/05/2025	09:04:16.683	1 000		31.95
			1 000	31.95
			1 000	31.95
14/05/2025	09:03:49.032	1 500		31.95
			1 500	31.95
			1 500	31.95
14/05/2025	09:03:39.144	40		31.94
			40	31.94
			40	31.94
14/05/2025	09:03:37.819	5		31.95
			5	31.95
			5	31.95
14/05/2025	09:03:23.087	1 000		31.95
			1 000	31.95
			1 000	31.95
14/05/2025	09:03:19.850	65		31.95
			65	31.95
			60	31.95
			5	31.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.68 / Ask: 117.74
Volume: 442 238
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 12:24:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice