Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
998
105,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:48:35,327 | 12 | 105,80 | |
| 12 | 105,80 | |||
| 12 | 105,80 | |||
| 06.11.2025 | 15:47:08,129 | 45 | 105,75 | |
| 45 | 105,75 | |||
| 45 | 105,75 | |||
| 06.11.2025 | 15:45:36,119 | 20 | 105,85 | |
| 20 | 105,85 | |||
| 20 | 105,85 | |||
| 06.11.2025 | 15:44:55,448 | 75 | 105,70 | |
| 75 | 105,70 | |||
| 75 | 105,70 | |||
| 06.11.2025 | 15:40:14,104 | 18 | 105,90 | |
| 18 | 105,90 | |||
| 18 | 105,90 | |||
| 06.11.2025 | 15:39:39,136 | 15 | 105,95 | |
| 15 | 105,95 | |||
| 15 | 105,95 | |||
| 06.11.2025 | 15:37:38,719 | 2 | 105,85 | |
| 2 | 105,85 | |||
| 2 | 105,85 | |||
| 06.11.2025 | 15:37:02,801 | 66 | 105,85 | |
| 66 | 105,85 | |||
| 66 | 105,85 | |||
| 06.11.2025 | 15:36:33,436 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 06.11.2025 | 15:36:26,872 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 06.11.2025 | 15:36:26,099 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 06.11.2025 | 15:35:59,430 | 15 | 105,90 | |
| 15 | 105,90 | |||
| 15 | 105,90 | |||
| 06.11.2025 | 15:34:26,120 | 195 | 105,50 | |
| 60 | 105,50 | |||
| 195 | 105,50 | |||
| 135 | 105,50 | |||
| 06.11.2025 | 15:34:14,674 | 615 | 105,50 | |
| 150 | 105,50 | |||
| 185 | 105,50 | |||
| 80 | 105,50 | |||
| 200 | 105,50 | |||
| 615 | 105,50 | |||
| 06.11.2025 | 15:34:02,198 | 150 | 105,85 | |
| 150 | 105,85 | |||
| 150 | 105,85 | |||
| 06.11.2025 | 15:33:44,414 | 47 | 105,95 | |
| 47 | 105,95 | |||
| 47 | 105,95 | |||
| 06.11.2025 | 15:33:11,112 | 2 | 105,85 | |
| 2 | 105,85 | |||
| 2 | 105,85 | |||
| 06.11.2025 | 15:31:55,585 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 06.11.2025 | 15:30:31,345 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 06.11.2025 | 15:26:13,127 | 155 | 106,00 | |
| 155 | 106,00 | |||
| 155 | 106,00 | |||
| 06.11.2025 | 15:25:43,166 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 06.11.2025 | 15:25:28,179 | 20 | 105,85 | |
| 20 | 105,85 | |||
| 20 | 105,85 | |||
| 06.11.2025 | 15:25:22,528 | 5 | 105,85 | |
| 5 | 105,85 | |||
| 5 | 105,85 | |||
| 06.11.2025 | 15:24:24,791 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 06.11.2025 | 15:22:43,718 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 06.11.2025 | 15:19:02,907 | 3 | 105,75 | |
| 3 | 105,75 | |||
| 3 | 105,75 | |||
| 06.11.2025 | 15:18:39,068 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 06.11.2025 | 15:18:12,585 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 06.11.2025 | 15:13:13,280 | 20 | 105,85 | |
| 20 | 105,85 | |||
| 20 | 105,85 | |||
| 06.11.2025 | 15:12:10,663 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 06.11.2025 | 15:11:26,250 | 155 | 105,70 | |
| 155 | 105,70 | |||
| 155 | 105,70 | |||
| 06.11.2025 | 15:08:27,161 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 06.11.2025 | 15:07:42,943 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 06.11.2025 | 15:06:41,686 | 50 | 105,75 | |
| 50 | 105,75 | |||
| 50 | 105,75 | |||
| 06.11.2025 | 15:06:37,012 | 200 | 105,75 | |
| 200 | 105,75 | |||
| 200 | 105,75 | |||
| 06.11.2025 | 15:03:48,739 | 12 | 105,95 | |
| 12 | 105,95 | |||
| 12 | 105,95 | |||
| 06.11.2025 | 15:03:01,834 | 150 | 106,05 | |
| 150 | 106,05 | |||
| 150 | 106,05 | |||
| 06.11.2025 | 14:59:20,199 | 5 | 106,25 | |
| 5 | 106,25 | |||
| 5 | 106,25 | |||
| 06.11.2025 | 14:57:50,247 | 101 | 106,25 | |
| 101 | 106,25 | |||
| 101 | 106,25 | |||
| 06.11.2025 | 14:57:25,162 | 120 | 106,15 | |
| 120 | 106,15 | |||
| 120 | 106,15 | |||
| 06.11.2025 | 14:55:50,809 | 7 | 106,10 | |
| 7 | 106,10 | |||
| 7 | 106,10 | |||
| 06.11.2025 | 14:50:58,170 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 06.11.2025 | 14:49:47,108 | 23 | 106,20 | |
| 23 | 106,20 | |||
| 23 | 106,20 | |||
| 06.11.2025 | 14:47:24,917 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 06.11.2025 | 14:47:16,947 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 06.11.2025 | 14:45:52,879 | 5 | 106,05 | |
| 5 | 106,05 | |||
| 5 | 106,05 | |||
| 06.11.2025 | 14:45:31,192 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 06.11.2025 | 14:44:20,554 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 06.11.2025 | 14:44:00,444 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 06.11.2025 | 14:43:58,083 | 9 | 106,05 | |
| 9 | 106,05 | |||
| 9 | 106,05 | |||
| 06.11.2025 | 14:43:43,986 | 19 | 106,00 | |
| 19 | 106,00 | |||
| 19 | 106,00 | |||
| 06.11.2025 | 14:43:16,795 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 06.11.2025 | 14:41:33,251 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 06.11.2025 | 14:41:28,361 | 170 | 106,35 | |
| 170 | 106,35 | |||
| 170 | 106,35 | |||
| 06.11.2025 | 14:41:19,497 | 18 | 106,50 | |
| 18 | 106,50 | |||
| 18 | 106,50 | |||
| 06.11.2025 | 14:39:51,017 | 18 | 106,50 | |
| 18 | 106,50 | |||
| 18 | 106,50 | |||
| 06.11.2025 | 14:38:35,496 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 06.11.2025 | 14:36:30,304 | 95 | 106,50 | |
| 95 | 106,50 | |||
| 95 | 106,50 | |||
| 06.11.2025 | 14:35:58,543 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 200 | 106,50 | |||
| 300 | 106,50 | |||
| 06.11.2025 | 14:35:41,117 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 06.11.2025 | 14:35:18,611 | 85 | 106,35 | |
| 85 | 106,35 | |||
| 85 | 106,35 | |||
| 06.11.2025 | 14:30:54,824 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 06.11.2025 | 14:30:29,586 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 06.11.2025 | 14:30:13,483 | 22 | 106,25 | |
| 22 | 106,25 | |||
| 22 | 106,25 | |||
| 06.11.2025 | 14:29:41,157 | 94 | 106,30 | |
| 94 | 106,30 | |||
| 94 | 106,30 | |||
| 06.11.2025 | 14:25:59,281 | 22 | 106,20 | |
| 22 | 106,20 | |||
| 22 | 106,20 | |||
| 06.11.2025 | 14:22:54,088 | 3 | 106,35 | |
| 3 | 106,35 | |||
| 3 | 106,35 | |||
| 06.11.2025 | 14:22:48,882 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 06.11.2025 | 14:22:32,997 | 80 | 106,35 | |
| 80 | 106,35 | |||
| 80 | 106,35 | |||
| 06.11.2025 | 14:21:55,021 | 1 700 | 106,10 | |
| 479 | 106,10 | |||
| 1 221 | 106,10 | |||
| 1 700 | 106,10 | |||
| 06.11.2025 | 14:21:36,523 | 400 | 106,25 | |
| 400 | 106,25 | |||
| 400 | 106,25 | |||
| 06.11.2025 | 14:17:15,136 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 06.11.2025 | 14:15:06,877 | 49 | 106,45 | |
| 49 | 106,45 | |||
| 49 | 106,45 | |||
| 06.11.2025 | 14:13:50,888 | 3 | 106,55 | |
| 3 | 106,55 | |||
| 3 | 106,55 | |||
| 06.11.2025 | 14:12:41,738 | 130 | 106,60 | |
| 130 | 106,60 | |||
| 130 | 106,60 | |||
| 06.11.2025 | 14:11:47,893 | 250 | 106,50 | |
| 238 | 106,50 | |||
| 250 | 106,50 | |||
| 12 | 106,50 | |||
| 06.11.2025 | 14:10:44,490 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.11.2025 | 14:08:40,924 | 400 | 106,65 | |
| 400 | 106,65 | |||
| 400 | 106,65 | |||
| 06.11.2025 | 14:07:23,627 | 300 | 106,60 | |
| 300 | 106,60 | |||
| 300 | 106,60 | |||
| 06.11.2025 | 14:07:23,136 | 58 | 106,75 | |
| 58 | 106,75 | |||
| 58 | 106,75 | |||
| 06.11.2025 | 14:06:48,392 | 400 | 106,80 | |
| 400 | 106,80 | |||
| 400 | 106,80 | |||
| 06.11.2025 | 14:05:53,529 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 06.11.2025 | 14:05:45,597 | 10 | 106,75 | |
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 06.11.2025 | 14:03:30,465 | 185 | 106,60 | |
| 185 | 106,60 | |||
| 185 | 106,60 | |||
| 06.11.2025 | 14:02:22,390 | 65 | 106,70 | |
| 65 | 106,70 | |||
| 65 | 106,70 | |||
| 06.11.2025 | 14:00:55,790 | 400 | 106,70 | |
| 400 | 106,70 | |||
| 400 | 106,70 | |||
| 06.11.2025 | 14:00:23,379 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 06.11.2025 | 13:59:45,059 | 63 | 106,65 | |
| 63 | 106,65 | |||
| 63 | 106,65 | |||
| 06.11.2025 | 13:59:10,984 | 183 | 106,65 | |
| 183 | 106,65 | |||
| 183 | 106,65 | |||
| 06.11.2025 | 13:56:35,539 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 06.11.2025 | 13:53:33,703 | 3 | 106,45 | |
| 3 | 106,45 | |||
| 3 | 106,45 | |||
| 06.11.2025 | 13:53:26,642 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 06.11.2025 | 13:53:26,359 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 06.11.2025 | 13:51:52,666 | 270 | 106,55 | |
| 270 | 106,55 | |||
| 270 | 106,55 | |||
| 06.11.2025 | 13:49:40,694 | 110 | 106,60 | |
| 110 | 106,60 | |||
| 110 | 106,60 | |||
| 06.11.2025 | 13:49:32,593 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 06.11.2025 | 13:46:06,412 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 06.11.2025 | 13:45:09,672 | 19 | 106,30 | |
| 19 | 106,30 | |||
| 19 | 106,30 | |||
| 06.11.2025 | 13:39:26,747 | 300 | 106,25 | |
| 300 | 106,25 | |||
| 300 | 106,25 | |||
| 06.11.2025 | 13:32:51,151 | 2 | 106,15 | |
| 2 | 106,15 | |||
| 2 | 106,15 | |||
| 06.11.2025 | 13:30:40,536 | 30 | 106,25 | |
| 30 | 106,25 | |||
| 30 | 106,25 | |||
| 06.11.2025 | 13:26:25,282 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 06.11.2025 | 13:23:53,022 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 06.11.2025 | 13:21:11,801 | 6 | 106,55 | |
| 6 | 106,55 | |||
| 6 | 106,55 | |||
| 06.11.2025 | 13:20:52,860 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 06.11.2025 | 13:19:56,071 | 400 | 106,50 | |
| 400 | 106,50 | |||
| 400 | 106,50 | |||
| 06.11.2025 | 13:19:11,827 | 400 | 106,55 | |
| 400 | 106,55 | |||
| 400 | 106,55 | |||
| 06.11.2025 | 13:18:38,743 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 06.11.2025 | 13:17:55,907 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 06.11.2025 | 13:17:30,560 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 06.11.2025 | 13:14:21,094 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.11.2025 | 13:13:29,007 | 5 | 106,65 | |
| 5 | 106,65 | |||
| 5 | 106,65 | |||
| 06.11.2025 | 13:13:19,043 | 100 | 106,65 | |
| 100 | 106,65 | |||
| 100 | 106,65 | |||
| 06.11.2025 | 13:11:04,734 | 20 | 106,75 | |
| 20 | 106,75 | |||
| 20 | 106,75 | |||
| 06.11.2025 | 13:10:50,362 | 400 | 106,75 | |
| 400 | 106,75 | |||
| 400 | 106,75 | |||
| 06.11.2025 | 13:10:18,014 | 2 | 106,75 | |
| 2 | 106,75 | |||
| 2 | 106,75 | |||
| 06.11.2025 | 13:10:12,724 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 06.11.2025 | 13:09:46,785 | 185 | 106,70 | |
| 185 | 106,70 | |||
| 185 | 106,70 | |||
| 06.11.2025 | 13:09:43,219 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 06.11.2025 | 13:09:18,645 | 129 | 106,65 | |
| 129 | 106,65 | |||
| 129 | 106,65 | |||
| 06.11.2025 | 13:08:13,633 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 06.11.2025 | 13:08:10,812 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 06.11.2025 | 13:06:44,424 | 266 | 106,65 | |
| 266 | 106,65 | |||
| 266 | 106,65 | |||
| 06.11.2025 | 13:06:41,409 | 237 | 106,60 | |
| 237 | 106,60 | |||
| 237 | 106,60 | |||
| 06.11.2025 | 13:06:22,745 | 141 | 106,60 | |
| 141 | 106,60 | |||
| 141 | 106,60 | |||
| 06.11.2025 | 13:04:41,636 | 180 | 106,40 | |
| 180 | 106,40 | |||
| 180 | 106,40 | |||
| 06.11.2025 | 13:04:36,497 | 94 | 106,50 | |
| 94 | 106,50 | |||
| 94 | 106,50 | |||
| 06.11.2025 | 13:04:06,315 | 250 | 106,40 | |
| 250 | 106,40 | |||
| 250 | 106,40 | |||
| 06.11.2025 | 13:03:53,491 | 400 | 106,40 | |
| 400 | 106,40 | |||
| 400 | 106,40 | |||
| 06.11.2025 | 13:02:43,662 | 7 | 106,40 | |
| 7 | 106,40 | |||
| 7 | 106,40 | |||
| 06.11.2025 | 12:59:31,954 | 106 | 106,35 | |
| 106 | 106,35 | |||
| 106 | 106,35 | |||
| 06.11.2025 | 12:59:30,197 | 200 | 106,35 | |
| 200 | 106,35 | |||
| 200 | 106,35 | |||
| 06.11.2025 | 12:59:30,016 | 400 | 106,35 | |
| 400 | 106,35 | |||
| 400 | 106,35 | |||
| 06.11.2025 | 12:59:19,448 | 400 | 106,35 | |
| 400 | 106,35 | |||
| 400 | 106,35 | |||
| 06.11.2025 | 12:57:29,363 | 2 | 106,25 | |
| 2 | 106,25 | |||
| 2 | 106,25 | |||
| 06.11.2025 | 12:54:09,758 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 06.11.2025 | 12:53:28,088 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 06.11.2025 | 12:53:12,588 | 50 | 106,15 | |
| 50 | 106,15 | |||
| 50 | 106,15 | |||
| 06.11.2025 | 12:50:31,198 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 06.11.2025 | 12:49:35,742 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 06.11.2025 | 12:47:41,504 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 06.11.2025 | 12:45:56,476 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 06.11.2025 | 12:43:55,224 | 80 | 106,40 | |
| 80 | 106,40 | |||
| 80 | 106,40 | |||
| 06.11.2025 | 12:42:23,818 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.11.2025 | 12:41:19,290 | 55 | 106,45 | |
| 55 | 106,45 | |||
| 55 | 106,45 | |||
| 06.11.2025 | 12:37:26,455 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.11.2025 | 12:37:11,871 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 06.11.2025 | 12:37:10,215 | 400 | 106,60 | |
| 400 | 106,60 | |||
| 400 | 106,60 | |||
| 06.11.2025 | 12:34:05,936 | 40 | 106,50 | |
| 40 | 106,50 | |||
| 40 | 106,50 | |||
| 06.11.2025 | 12:31:57,848 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 06.11.2025 | 12:31:48,545 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 06.11.2025 | 12:31:29,336 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 06.11.2025 | 12:31:11,892 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 06.11.2025 | 12:30:07,093 | 16 | 106,70 | |
| 16 | 106,70 | |||
| 16 | 106,70 | |||
| 06.11.2025 | 12:29:21,501 | 60 | 106,70 | |
| 60 | 106,70 | |||
| 60 | 106,70 | |||
| 06.11.2025 | 12:29:13,921 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 06.11.2025 | 12:28:54,087 | 20 | 106,65 | |
| 20 | 106,65 | |||
| 20 | 106,65 | |||
| 06.11.2025 | 12:27:22,536 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.11.2025 | 12:27:03,848 | 400 | 106,55 | |
| 400 | 106,55 | |||
| 400 | 106,55 | |||
| 06.11.2025 | 12:25:28,886 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.11.2025 | 12:25:05,762 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 06.11.2025 | 12:23:44,018 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 06.11.2025 | 12:23:04,514 | 20 | 106,55 | |
| 20 | 106,55 | |||
| 20 | 106,55 | |||
| 06.11.2025 | 12:21:26,051 | 25 | 106,65 | |
| 25 | 106,65 | |||
| 25 | 106,65 | |||
| 06.11.2025 | 12:20:57,304 | 9 | 106,60 | |
| 9 | 106,60 | |||
| 9 | 106,60 | |||
| 06.11.2025 | 12:16:01,462 | 5 | 105,95 | |
| 5 | 105,95 | |||
| 5 | 105,95 | |||
| 06.11.2025 | 12:13:18,449 | 250 | 105,90 | |
| 250 | 105,90 | |||
| 250 | 105,90 | |||
| 06.11.2025 | 12:12:11,337 | 280 | 106,00 | |
| 280 | 106,00 | |||
| 280 | 106,00 | |||
| 06.11.2025 | 12:11:51,488 | 92 | 105,95 | |
| 92 | 105,95 | |||
| 92 | 105,95 | |||
| 06.11.2025 | 12:11:16,589 | 280 | 106,00 | |
| 280 | 106,00 | |||
| 280 | 106,00 | |||
| 06.11.2025 | 12:10:42,555 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 06.11.2025 | 12:09:42,220 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 06.11.2025 | 12:04:24,860 | 18 | 105,95 | |
| 18 | 105,95 | |||
| 18 | 105,95 | |||
| 06.11.2025 | 12:04:04,852 | 200 | 105,95 | |
| 200 | 105,95 | |||
| 200 | 105,95 | |||
| 06.11.2025 | 12:04:04,776 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 06.11.2025 | 12:03:24,671 | 160 | 106,05 | |
| 160 | 106,05 | |||
| 160 | 106,05 | |||
| 06.11.2025 | 12:01:18,176 | 260 | 106,10 | |
| 260 | 106,10 | |||
| 260 | 106,10 | |||
| 06.11.2025 | 11:59:46,744 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 06.11.2025 | 11:55:54,822 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 06.11.2025 | 11:54:54,051 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 06.11.2025 | 11:54:47,395 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 06.11.2025 | 11:53:26,807 | 15 | 106,35 | |
| 15 | 106,35 | |||
| 15 | 106,35 | |||
| 06.11.2025 | 11:53:18,167 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 06.11.2025 | 11:52:16,000 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 06.11.2025 | 11:51:20,039 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 06.11.2025 | 11:50:35,209 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 06.11.2025 | 11:49:55,064 | 210 | 106,45 | |
| 210 | 106,45 | |||
| 210 | 106,45 | |||
| 06.11.2025 | 11:47:18,874 | 14 | 106,50 | |
| 14 | 106,50 | |||
| 14 | 106,50 | |||
| 06.11.2025 | 11:46:35,235 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 06.11.2025 | 11:46:11,648 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 06.11.2025 | 11:45:56,331 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 06.11.2025 | 11:44:25,049 | 210 | 106,40 | |
| 210 | 106,40 | |||
| 210 | 106,40 | |||
| 06.11.2025 | 11:43:27,167 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 06.11.2025 | 11:41:53,807 | 150 | 106,50 | |
| 150 | 106,50 | |||
| 150 | 106,50 | |||
| 06.11.2025 | 11:38:17,620 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 06.11.2025 | 11:38:01,024 | 80 | 106,60 | |
| 80 | 106,60 | |||
| 80 | 106,60 | |||
| 06.11.2025 | 11:33:13,298 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 06.11.2025 | 11:32:41,098 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 06.11.2025 | 11:29:41,027 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 06.11.2025 | 11:28:08,809 | 21 | 106,70 | |
| 21 | 106,70 | |||
| 21 | 106,70 | |||
| 06.11.2025 | 11:27:51,847 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 06.11.2025 | 11:26:52,306 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 06.11.2025 | 11:26:25,535 | 40 | 106,65 | |
| 40 | 106,65 | |||
| 40 | 106,65 | |||
| 06.11.2025 | 11:26:22,617 | 239 | 106,60 | |
| 239 | 106,60 | |||
| 239 | 106,60 | |||
| 06.11.2025 | 11:26:21,108 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 06.11.2025 | 11:25:49,800 | 300 | 106,55 | |
| 300 | 106,55 | |||
| 300 | 106,55 | |||
| 06.11.2025 | 11:25:40,363 | 20 | 106,55 | |
| 20 | 106,55 | |||
| 20 | 106,55 | |||
| 06.11.2025 | 11:25:22,792 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 06.11.2025 | 11:25:12,132 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 06.11.2025 | 11:23:31,063 | 28 | 106,55 | |
| 28 | 106,55 | |||
| 28 | 106,55 | |||
| 06.11.2025 | 11:20:50,485 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 06.11.2025 | 11:20:47,893 | 150 | 106,40 | |
| 150 | 106,40 | |||
| 150 | 106,40 | |||
| 06.11.2025 | 11:20:18,100 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 06.11.2025 | 11:20:12,124 | 85 | 106,50 | |
| 85 | 106,50 | |||
| 85 | 106,50 | |||
| 06.11.2025 | 11:19:44,628 | 400 | 106,50 | |
| 400 | 106,50 | |||
| 400 | 106,50 | |||
| 06.11.2025 | 11:19:09,473 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 06.11.2025 | 11:18:17,644 | 400 | 106,80 | |
| 400 | 106,80 | |||
| 400 | 106,80 | |||
| 06.11.2025 | 11:17:46,449 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 06.11.2025 | 11:17:37,511 | 4 | 106,55 | |
| 4 | 106,55 | |||
| 4 | 106,55 | |||
| 06.11.2025 | 11:17:14,910 | 57 | 106,50 | |
| 57 | 106,50 | |||
| 57 | 106,50 | |||
| 06.11.2025 | 11:16:39,065 | 300 | 106,45 | |
| 300 | 106,45 | |||
| 300 | 106,45 | |||
| 06.11.2025 | 11:16:38,984 | 10 | 106,45 | |
| 10 | 106,45 | |||
| 10 | 106,45 | |||
| 06.11.2025 | 11:15:53,733 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 06.11.2025 | 11:15:48,898 | 45 | 106,60 | |
| 45 | 106,60 | |||
| 45 | 106,60 | |||
| 06.11.2025 | 11:14:58,072 | 28 | 106,65 | |
| 28 | 106,65 | |||
| 28 | 106,65 | |||
| 06.11.2025 | 11:14:57,917 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 06.11.2025 | 11:13:59,415 | 32 | 106,60 | |
| 32 | 106,60 | |||
| 32 | 106,60 | |||
| 06.11.2025 | 11:12:55,963 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 06.11.2025 | 11:12:54,741 | 3 | 106,55 | |
| 3 | 106,55 | |||
| 3 | 106,55 | |||
| 06.11.2025 | 11:12:48,198 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06.11.2025 | 11:11:54,796 | 95 | 106,55 | |
| 95 | 106,55 | |||
| 95 | 106,55 | |||
| 06.11.2025 | 11:09:18,554 | 5 | 106,55 | |
| 5 | 106,55 | |||
| 5 | 106,55 | |||
| 06.11.2025 | 11:08:47,580 | 9 | 106,50 | |
| 9 | 106,50 | |||
| 9 | 106,50 | |||
| 06.11.2025 | 11:08:40,394 | 66 | 106,55 | |
| 66 | 106,55 | |||
| 66 | 106,55 | |||
| 06.11.2025 | 11:08:40,253 | 95 | 106,50 | |
| 95 | 106,50 | |||
| 95 | 106,50 | |||
| 06.11.2025 | 11:08:31,233 | 100 | 106,45 | |
| 100 | 106,45 | |||
| 100 | 106,45 | |||
| 06.11.2025 | 11:08:26,943 | 400 | 106,45 | |
| 400 | 106,45 | |||
| 400 | 106,45 | |||
| 06.11.2025 | 11:08:16,920 | 8 | 106,50 | |
| 8 | 106,50 | |||
| 8 | 106,50 | |||
| 06.11.2025 | 11:08:13,928 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.11.2025 | 11:07:55,684 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 06.11.2025 | 11:07:52,406 | 15 | 106,35 | |
| 15 | 106,35 | |||
| 15 | 106,35 | |||
| 06.11.2025 | 11:07:11,416 | 26 | 106,20 | |
| 26 | 106,20 | |||
| 26 | 106,20 | |||
| 06.11.2025 | 11:06:53,456 | 40 | 106,10 | |
| 40 | 106,10 | |||
| 40 | 106,10 | |||
| 06.11.2025 | 11:06:24,248 | 241 | 106,10 | |
| 241 | 106,10 | |||
| 241 | 106,10 | |||
| 06.11.2025 | 11:05:50,493 | 24 | 106,00 | |
| 24 | 106,00 | |||
| 24 | 106,00 | |||
| 06.11.2025 | 11:05:12,950 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 06.11.2025 | 11:05:06,278 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 06.11.2025 | 11:05:05,648 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 06.11.2025 | 11:04:11,887 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 06.11.2025 | 11:03:32,012 | 400 | 106,05 | |
| 400 | 106,05 | |||
| 400 | 106,05 | |||
| 06.11.2025 | 11:03:09,548 | 23 | 105,90 | |
| 23 | 105,90 | |||
| 23 | 105,90 | |||
| 06.11.2025 | 11:01:59,886 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 06.11.2025 | 10:58:04,121 | 2 | 105,65 | |
| 2 | 105,65 | |||
| 2 | 105,65 | |||
| 06.11.2025 | 10:57:52,480 | 12 | 105,65 | |
| 12 | 105,65 | |||
| 12 | 105,65 | |||
| 06.11.2025 | 10:50:44,219 | 400 | 105,65 | |
| 400 | 105,65 | |||
| 400 | 105,65 | |||
| 06.11.2025 | 10:50:06,644 | 32 | 105,70 | |
| 32 | 105,70 | |||
| 32 | 105,70 | |||
| 06.11.2025 | 10:49:24,446 | 150 | 105,65 | |
| 150 | 105,65 | |||
| 150 | 105,65 | |||
| 06.11.2025 | 10:49:19,577 | 27 | 105,75 | |
| 27 | 105,75 | |||
| 27 | 105,75 | |||
| 06.11.2025 | 10:49:09,654 | 3 | 105,65 | |
| 3 | 105,65 | |||
| 3 | 105,65 | |||
| 06.11.2025 | 10:46:20,879 | 300 | 106,00 | |
| 300 | 106,00 | |||
| 300 | 106,00 | |||
| 06.11.2025 | 10:46:05,432 | 180 | 105,70 | |
| 180 | 105,70 | |||
| 180 | 105,70 | |||
| 06.11.2025 | 10:44:58,675 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 06.11.2025 | 10:42:56,974 | 199 | 105,00 | |
| 199 | 105,00 | |||
| 199 | 105,00 | |||
| 06.11.2025 | 10:42:33,244 | 15 | 104,95 | |
| 15 | 104,95 | |||
| 15 | 104,95 | |||
| 06.11.2025 | 10:42:11,356 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 06.11.2025 | 10:41:59,887 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 06.11.2025 | 10:41:03,034 | 3 | 104,85 | |
| 3 | 104,85 | |||
| 3 | 104,85 | |||
| 06.11.2025 | 10:40:56,682 | 200 | 104,85 | |
| 200 | 104,85 | |||
| 200 | 104,85 | |||
| 06.11.2025 | 10:40:45,325 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 06.11.2025 | 10:40:42,608 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 06.11.2025 | 10:39:43,791 | 266 | 104,85 | |
| 266 | 104,85 | |||
| 266 | 104,85 | |||
| 06.11.2025 | 10:39:31,723 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06.11.2025 | 10:39:31,019 | 266 | 104,90 | |
| 266 | 104,90 | |||
| 266 | 104,90 | |||
| 06.11.2025 | 10:39:06,616 | 3 | 104,85 | |
| 3 | 104,85 | |||
| 3 | 104,85 | |||
| 06.11.2025 | 10:38:58,618 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 06.11.2025 | 10:38:31,104 | 6 | 104,95 | |
| 6 | 104,95 | |||
| 6 | 104,95 | |||
| 06.11.2025 | 10:38:26,014 | 18 | 104,95 | |
| 18 | 104,95 | |||
| 18 | 104,95 | |||
| 06.11.2025 | 10:37:08,875 | 8 | 104,90 | |
| 8 | 104,90 | |||
| 8 | 104,90 | |||
| 06.11.2025 | 10:36:58,332 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 06.11.2025 | 10:35:59,377 | 266 | 104,90 | |
| 266 | 104,90 | |||
| 266 | 104,90 | |||
| 06.11.2025 | 10:35:58,923 | 200 | 104,95 | |
| 200 | 104,95 | |||
| 200 | 104,95 | |||
| 06.11.2025 | 10:34:49,805 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 400 | 104,90 | |||
| 06.11.2025 | 10:34:27,591 | 201 | 104,90 | |
| 201 | 104,90 | |||
| 201 | 104,90 | |||
| 06.11.2025 | 10:34:27,284 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 400 | 104,90 | |||
| 06.11.2025 | 10:34:24,658 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 400 | 104,90 | |||
| 06.11.2025 | 10:33:27,750 | 12 | 104,85 | |
| 12 | 104,85 | |||
| 12 | 104,85 | |||
| 06.11.2025 | 10:33:19,301 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 06.11.2025 | 10:32:48,254 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 06.11.2025 | 10:30:54,534 | 1 010 | 105,00 | |
| 1 000 | 105,00 | |||
| 1 010 | 105,00 | |||
| 10 | 105,00 | |||
| 06.11.2025 | 10:30:13,693 | 47 | 105,15 | |
| 47 | 105,15 | |||
| 47 | 105,15 | |||
| 06.11.2025 | 10:27:38,365 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 06.11.2025 | 10:27:38,071 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 10:27:29,816 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 10:26:57,732 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 06.11.2025 | 10:26:20,146 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 06.11.2025 | 10:26:10,319 | 70 | 105,20 | |
| 70 | 105,20 | |||
| 70 | 105,20 | |||
| 06.11.2025 | 10:22:24,694 | 21 | 105,20 | |
| 21 | 105,20 | |||
| 21 | 105,20 | |||
| 06.11.2025 | 10:21:48,300 | 149 | 105,30 | |
| 149 | 105,30 | |||
| 149 | 105,30 | |||
| 06.11.2025 | 10:20:44,105 | 150 | 105,40 | |
| 150 | 105,40 | |||
| 150 | 105,40 | |||
| 06.11.2025 | 10:20:43,358 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 06.11.2025 | 10:20:06,890 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 06.11.2025 | 10:19:37,958 | 10 | 105,35 | |
| 10 | 105,35 | |||
| 10 | 105,35 | |||
| 06.11.2025 | 10:18:38,252 | 8 | 105,45 | |
| 8 | 105,45 | |||
| 8 | 105,45 | |||
| 06.11.2025 | 10:17:54,321 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 06.11.2025 | 10:17:39,219 | 200 | 105,30 | |
| 200 | 105,30 | |||
| 200 | 105,30 | |||
| 06.11.2025 | 10:17:06,849 | 200 | 105,30 | |
| 200 | 105,30 | |||
| 200 | 105,30 | |||
| 06.11.2025 | 10:16:40,062 | 28 | 105,45 | |
| 28 | 105,45 | |||
| 28 | 105,45 | |||
| 06.11.2025 | 10:16:27,398 | 7 | 105,45 | |
| 7 | 105,45 | |||
| 7 | 105,45 | |||
| 06.11.2025 | 10:15:49,331 | 50 | 105,45 | |
| 50 | 105,45 | |||
| 50 | 105,45 | |||
| 06.11.2025 | 10:14:06,710 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 06.11.2025 | 10:11:19,202 | 46 | 104,95 | |
| 46 | 104,95 | |||
| 46 | 104,95 | |||
| 06.11.2025 | 10:10:57,260 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 06.11.2025 | 10:10:30,505 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.11.2025 | 10:10:26,603 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 06.11.2025 | 10:10:24,128 | 47 | 105,10 | |
| 47 | 105,10 | |||
| 47 | 105,10 | |||
| 06.11.2025 | 10:10:07,783 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 06.11.2025 | 10:09:42,820 | 4 | 105,10 | |
| 4 | 105,10 | |||
| 4 | 105,10 | |||
| 06.11.2025 | 10:09:40,310 | 80 | 105,10 | |
| 80 | 105,10 | |||
| 80 | 105,10 | |||
| 06.11.2025 | 10:09:34,206 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 10:09:17,300 | 40 | 105,10 | |
| 40 | 105,10 | |||
| 40 | 105,10 | |||
| 06.11.2025 | 10:08:51,879 | 100 | 105,05 | |
| 100 | 105,05 | |||
| 100 | 105,05 | |||
| 06.11.2025 | 10:07:57,135 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 06.11.2025 | 10:07:40,377 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.11.2025 | 10:07:22,286 | 95 | 105,05 | |
| 95 | 105,05 | |||
| 95 | 105,05 | |||
| 06.11.2025 | 10:07:11,283 | 5 | 105,05 | |
| 5 | 105,05 | |||
| 5 | 105,05 | |||
| 06.11.2025 | 10:06:30,336 | 9 | 104,95 | |
| 9 | 104,95 | |||
| 9 | 104,95 | |||
| 06.11.2025 | 10:05:43,374 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.11.2025 | 10:05:30,987 | 13 | 104,80 | |
| 13 | 104,80 | |||
| 13 | 104,80 | |||
| 06.11.2025 | 10:04:56,401 | 200 | 104,45 | |
| 200 | 104,45 | |||
| 200 | 104,45 | |||
| 06.11.2025 | 10:04:26,002 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 06.11.2025 | 10:04:25,925 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 488 TEUR -
Nvidia Corp.
Bid: 164,52 / Ask: 164,58
Umsatz: 81 061 TEUR -
Tesla Inc.
Bid: 389,25 / Ask: 389,55
Umsatz: 61 759 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 696 TEUR -
Amazon.com Inc.
Bid: 212,15 / Ask: 212,25
Umsatz: 29 250 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:09:02
Letzte Aktualisierung:
06.11.2025 @ 21:09:02