HENSOLDT AG

1228

937

69.45

       

Date Time Volume Order Volume Price
26/11/2025 18:59:21.982 1   69.45
      1 69.45
      1 69.45
26/11/2025 18:58:11.095 8   69.45
      8 69.45
      8 69.45
26/11/2025 18:57:37.564 5   69.45
      5 69.45
      5 69.45
26/11/2025 18:56:02.816 235   69.45
      110 69.45
      125 69.45
      235 69.45
26/11/2025 18:55:49.334 265   69.40
      10 69.40
      265 69.40
      150 69.40
      25 69.40
      80 69.40
26/11/2025 18:52:55.462 6   69.40
      6 69.40
      6 69.40
26/11/2025 18:52:31.988 75   69.05
      50 69.05
      10 69.05
      15 69.05
      75 69.05
26/11/2025 18:50:58.108 15   69.40
      10 69.40
      5 69.40
      15 69.40
26/11/2025 18:50:04.406 25   69.05
      15 69.05
      10 69.05
      25 69.05
26/11/2025 18:47:47.080 100   69.35
      30 69.35
      10 69.35
      10 69.35
      50 69.35
      100 69.35
26/11/2025 18:47:02.563 8   68.80
      8 68.80
      8 68.80
26/11/2025 18:46:02.890 200   69.15
      50 69.15
      10 69.15
      200 69.15
      85 69.15
      25 69.15
      30 69.15
26/11/2025 18:45:22.604 6   69.40
      6 69.40
      6 69.40
26/11/2025 18:41:52.698 5   69.40
      5 69.40
      5 69.40
26/11/2025 18:40:35.054 100   69.40
      75 69.40
      100 69.40
      25 69.40
26/11/2025 18:35:26.262 40   69.45
      25 69.45
      40 69.45
      15 69.45
26/11/2025 18:34:54.861 240   69.45
      240 69.45
      25 69.45
      135 69.45
      80 69.45
26/11/2025 18:33:19.653 40   69.45
      25 69.45
      15 69.45
      40 69.45
26/11/2025 18:32:29.362 40   69.45
      30 69.45
      10 69.45
      40 69.45
26/11/2025 18:31:02.754 7   69.05
      4 69.05
      7 69.05
      3 69.05
26/11/2025 18:27:50.557 10   69.45
      10 69.45
      10 69.45
26/11/2025 18:26:48.709 1 000   69.20
      1 000 69.20
      1 000 69.20
26/11/2025 18:26:44.076 1   69.45
      1 69.45
      1 69.45
26/11/2025 18:26:17.642 145   69.20
      145 69.20
      60 69.20
      25 69.20
      60 69.20
26/11/2025 18:21:19.741 40   69.05
      40 69.05
      40 69.05
26/11/2025 18:21:05.383 100   69.15
      100 69.15
      100 69.15
26/11/2025 18:20:55.683 3   69.35
      3 69.35
      3 69.35
26/11/2025 18:18:53.721 15   69.20
      15 69.20
      15 69.20
26/11/2025 18:17:08.046 21   69.20
      21 69.20
      21 69.20
26/11/2025 18:14:51.168 50   69.20
      20 69.20
      50 69.20
      30 69.20
26/11/2025 18:13:07.342 94   69.15
      94 69.15
      10 69.15
      25 69.15
      9 69.15
      50 69.15
26/11/2025 18:12:42.802 34   68.95
      34 68.95
      34 68.95
26/11/2025 18:11:19.173 150   68.95
      10 68.95
      50 68.95
      74 68.95
      150 68.95
      16 68.95
26/11/2025 18:09:33.586 3   69.20
      3 69.20
      3 69.20
26/11/2025 18:08:02.342 15   69.20
      15 69.20
      15 69.20
26/11/2025 18:07:23.832 2   68.95
      2 68.95
      2 68.95
26/11/2025 18:06:47.926 10   69.15
      10 69.15
      10 69.15
26/11/2025 18:04:32.563 30   68.95
      10 68.95
      20 68.95
      30 68.95
26/11/2025 18:03:53.320 15   69.15
      15 69.15
      15 69.15
26/11/2025 18:02:52.533 20   69.20
      20 69.20
      20 69.20
26/11/2025 17:59:03.305 100   69.15
      75 69.15
      100 69.15
      25 69.15
26/11/2025 17:57:51.379 15   69.15
      15 69.15
      5 69.15
      10 69.15
26/11/2025 17:57:10.791 5   69.15
      5 69.15
      5 69.15
26/11/2025 17:57:08.027 10   68.95
      10 68.95
      10 68.95
26/11/2025 17:54:39.704 100   69.10
      100 69.10
      100 69.10
26/11/2025 17:53:22.625 100   69.10
      90 69.10
      10 69.10
      100 69.10
26/11/2025 17:51:42.801 30   68.90
      10 68.90
      30 68.90
      20 68.90
26/11/2025 17:49:55.830 2   68.90
      2 68.90
      2 68.90
26/11/2025 17:49:30.473 130   69.20
      130 69.20
      100 69.20
      30 69.20
26/11/2025 17:49:27.809 20   69.15
      20 69.15
      20 69.15
26/11/2025 17:49:16.109 90   69.15
      90 69.15
      30 69.15
      60 69.15
26/11/2025 17:49:11.756 59   68.90
      59 68.90
      59 68.90
26/11/2025 17:48:27.526 8   68.85
      8 68.85
      8 68.85
26/11/2025 17:48:20.177 17   69.15
      17 69.15
      17 69.15
26/11/2025 17:46:50.226 5   69.15
      5 69.15
      5 69.15
26/11/2025 17:46:41.572 140   69.15
      25 69.15
      115 69.15
      140 69.15
26/11/2025 17:46:34.236 250   69.15
      25 69.15
      145 69.15
      10 69.15
      5 69.15
      250 69.15
      30 69.15
      25 69.15
      10 69.15
26/11/2025 17:44:58.875 5   69.15
      5 69.15
      5 69.15
26/11/2025 17:44:35.969 165   68.70
      2 68.70
      78 68.70
      85 68.70
      165 68.70
26/11/2025 17:44:35.921 265   68.75
      25 68.75
      30 68.75
      10 68.75
      10 68.75
      35 68.75
      5 68.75
      150 68.75
      265 68.75
26/11/2025 17:44:00.181 50   69.20
      50 69.20
      50 69.20
26/11/2025 17:43:45.607 48   69.20
      48 69.20
      48 69.20
26/11/2025 17:43:29.096 8   68.75
      8 68.75
      8 68.75
26/11/2025 17:42:56.845 12   69.20
      12 69.20
      12 69.20
26/11/2025 17:42:36.935 10   69.20
      10 69.20
      10 69.20
26/11/2025 17:41:10.399 30   69.10
      30 69.10
      30 69.10
26/11/2025 17:38:28.929 5   69.45
      5 69.45
      5 69.45
26/11/2025 17:36:13.562 189   69.20
      3 69.20
      1 69.20
      35 69.20
      150 69.20
      50 69.20
      139 69.20
26/11/2025 17:30:29.531 111   69.40
      1 69.40
      111 69.40
      110 69.40
26/11/2025 17:29:19.858 48   69.10
      48 69.10
      48 69.10
26/11/2025 17:29:15.534 36   69.15
      36 69.15
      36 69.15
26/11/2025 17:28:02.989 10   69.10
      10 69.10
      10 69.10
26/11/2025 17:26:37.268 25   69.05
      25 69.05
      25 69.05
26/11/2025 17:26:27.168 40   69.00
      40 69.00
      40 69.00
26/11/2025 17:24:54.378 150   68.95
      150 68.95
      150 68.95
26/11/2025 17:23:19.389 100   68.95
      100 68.95
      100 68.95
26/11/2025 17:22:28.064 5   69.00
      5 69.00
      5 69.00
26/11/2025 17:21:31.343 70   68.90
      70 68.90
      70 68.90
26/11/2025 17:21:05.884 150   68.90
      150 68.90
      150 68.90
26/11/2025 17:19:29.616 1   68.90
      1 68.90
      1 68.90
26/11/2025 17:19:11.051 20   69.00
      20 69.00
      20 69.00
26/11/2025 17:18:53.228 25   69.00
      20 69.00
      25 69.00
      5 69.00
26/11/2025 17:18:46.838 150   69.00
      150 69.00
      150 69.00
26/11/2025 17:17:50.277 50   69.00
      50 69.00
      50 69.00
26/11/2025 17:17:38.331 10   68.95
      10 68.95
      10 68.95
26/11/2025 17:17:28.149 5   69.00
      5 69.00
      5 69.00
26/11/2025 17:17:14.664 301   69.10
      301 69.10
      150 69.10
      151 69.10
26/11/2025 17:17:13.103 6   69.10
      6 69.10
      6 69.10
26/11/2025 17:16:09.947 5   69.15
      5 69.15
      5 69.15
26/11/2025 17:15:59.594 4   69.25
      4 69.25
      4 69.25
26/11/2025 17:15:41.465 1   69.15
      1 69.15
      1 69.15
26/11/2025 17:14:54.536 68   69.15
      68 69.15
      68 69.15
26/11/2025 17:14:51.513 1   69.15
      1 69.15
      1 69.15
26/11/2025 17:14:12.543 150   69.15
      150 69.15
      150 69.15
26/11/2025 17:14:02.891 2   69.15
      2 69.15
      2 69.15
26/11/2025 17:13:55.231 72   69.20
      72 69.20
      72 69.20
26/11/2025 17:13:44.290 15   69.15
      15 69.15
      15 69.15
26/11/2025 17:12:28.578 1   69.20
      1 69.20
      1 69.20
26/11/2025 17:11:52.063 1   69.20
      1 69.20
      1 69.20
26/11/2025 17:11:31.901 1   69.15
      1 69.15
      1 69.15
26/11/2025 17:11:14.259 5   69.20
      5 69.20
      5 69.20
26/11/2025 17:10:45.636 1   69.25
      1 69.25
      1 69.25
26/11/2025 17:10:45.374 2   69.25
      2 69.25
      2 69.25
26/11/2025 17:08:34.155 2   69.25
      2 69.25
      2 69.25
26/11/2025 17:08:33.841 2   69.25
      2 69.25
      2 69.25
26/11/2025 17:06:46.302 100   69.30
      100 69.30
      100 69.30
26/11/2025 17:06:32.415 150   69.25
      150 69.25
      150 69.25
26/11/2025 17:06:31.722 10   69.30
      10 69.30
      10 69.30
26/11/2025 17:05:45.599 36   69.20
      36 69.20
      36 69.20
26/11/2025 17:05:41.884 100   69.20
      100 69.20
      100 69.20
26/11/2025 17:05:06.520 50   69.25
      50 69.25
      50 69.25
26/11/2025 17:05:02.659 75   69.30
      75 69.30
      75 69.30
26/11/2025 17:01:52.852 15   69.30
      15 69.30
      15 69.30
26/11/2025 17:01:52.072 50   69.30
      50 69.30
      50 69.30
26/11/2025 17:01:06.584 226   69.35
      226 69.35
      226 69.35
26/11/2025 17:00:52.041 21   69.35
      21 69.35
      21 69.35
26/11/2025 17:00:29.709 50   69.35
      50 69.35
      50 69.35
26/11/2025 16:58:43.945 2   69.25
      2 69.25
      2 69.25
26/11/2025 16:58:16.143 30   69.25
      15 69.25
      30 69.25
      15 69.25
26/11/2025 16:58:15.717 150   69.25
      135 69.25
      15 69.25
      150 69.25
26/11/2025 16:58:10.812 150   69.25
      150 69.25
      150 69.25
26/11/2025 16:56:31.230 150   69.20
      150 69.20
      150 69.20
26/11/2025 16:56:17.182 22   69.15
      22 69.15
      22 69.15
26/11/2025 16:56:05.416 30   69.20
      30 69.20
      30 69.20
26/11/2025 16:55:54.824 150   69.10
      150 69.10
      150 69.10
26/11/2025 16:55:31.288 150   69.15
      150 69.15
      150 69.15
26/11/2025 16:55:14.659 20   69.20
      20 69.20
      20 69.20
26/11/2025 16:54:22.586 20   69.25
      20 69.25
      20 69.25
26/11/2025 16:54:09.284 12   69.30
      12 69.30
      12 69.30
26/11/2025 16:53:20.569 40   69.25
      40 69.25
      40 69.25
26/11/2025 16:52:42.294 35   69.20
      35 69.20
      35 69.20
26/11/2025 16:52:00.906 15   69.35
      15 69.35
      15 69.35
26/11/2025 16:51:44.853 100   69.20
      100 69.20
      100 69.20
26/11/2025 16:51:36.685 150   69.20
      150 69.20
      150 69.20
26/11/2025 16:51:01.454 50   69.40
      50 69.40
      50 69.40
26/11/2025 16:48:32.258 50   69.25
      50 69.25
      50 69.25
26/11/2025 16:46:31.035 30   69.35
      30 69.35
      30 69.35
26/11/2025 16:46:03.011 115   69.25
      115 69.25
      115 69.25
26/11/2025 16:45:58.922 96   69.35
      96 69.35
      96 69.35
26/11/2025 16:45:41.178 50   69.35
      50 69.35
      50 69.35
26/11/2025 16:44:01.444 70   69.20
      70 69.20
      70 69.20
26/11/2025 16:43:49.267 15   69.20
      15 69.20
      15 69.20
26/11/2025 16:43:48.944 8   69.25
      8 69.25
      8 69.25
26/11/2025 16:43:11.526 40   69.10
      40 69.10
      40 69.10
26/11/2025 16:42:19.779 3   69.25
      3 69.25
      3 69.25
26/11/2025 16:41:37.879 150   69.25
      150 69.25
      150 69.25
26/11/2025 16:41:35.075 1   69.25
      1 69.25
      1 69.25
26/11/2025 16:40:53.228 16   69.25
      16 69.25
      10 69.25
      6 69.25
26/11/2025 16:40:51.018 145   69.15
      135 69.15
      145 69.15
      10 69.15
26/11/2025 16:40:42.660 8   69.25
      8 69.25
      8 69.25
26/11/2025 16:40:40.696 25   69.25
      25 69.25
      25 69.25
26/11/2025 16:40:15.507 2   69.30
      2 69.30
      2 69.30
26/11/2025 16:38:11.060 1   69.25
      1 69.25
      1 69.25
26/11/2025 16:37:46.187 150   69.25
      150 69.25
      150 69.25
26/11/2025 16:37:03.454 1   69.30
      1 69.30
      1 69.30
26/11/2025 16:36:55.641 11   69.40
      11 69.40
      11 69.40
26/11/2025 16:36:20.274 7   69.35
      7 69.35
      7 69.35
26/11/2025 16:35:37.534 1   69.25
      1 69.25
      1 69.25
26/11/2025 16:35:33.695 50   69.35
      50 69.35
      50 69.35
26/11/2025 16:35:10.870 1   69.30
      1 69.30
      1 69.30
26/11/2025 16:35:04.836 1   69.25
      1 69.25
      1 69.25
26/11/2025 16:34:36.825 150   69.20
      150 69.20
      150 69.20
26/11/2025 16:34:33.123 2   69.15
      2 69.15
      2 69.15
26/11/2025 16:32:49.459 5   69.20
      5 69.20
      5 69.20
26/11/2025 16:32:46.145 15   69.25
      15 69.25
      15 69.25
26/11/2025 16:32:32.459 9   69.20
      9 69.20
      9 69.20
26/11/2025 16:32:29.108 3   69.10
      3 69.10
      3 69.10
26/11/2025 16:31:40.272 10   69.00
      10 69.00
      10 69.00
26/11/2025 16:31:01.295 150   69.00
      150 69.00
      150 69.00
26/11/2025 16:30:10.426 50   69.05
      50 69.05
      50 69.05
26/11/2025 16:29:56.790 2   69.00
      2 69.00
      2 69.00
26/11/2025 16:29:56.437 10   69.05
      10 69.05
      10 69.05
26/11/2025 16:29:50.167 20   69.05
      20 69.05
      20 69.05
26/11/2025 16:28:35.385 150   69.10
      150 69.10
      150 69.10
26/11/2025 16:28:12.288 2   68.95
      2 68.95
      2 68.95
26/11/2025 16:27:58.035 150   68.95
      150 68.95
      150 68.95
26/11/2025 16:26:44.649 1   68.90
      1 68.90
      1 68.90
26/11/2025 16:25:35.277 2   68.75
      2 68.75
      2 68.75
26/11/2025 16:24:49.873 150   68.70
      150 68.70
      150 68.70
26/11/2025 16:24:00.291 50   68.70
      50 68.70
      50 68.70
26/11/2025 16:22:11.928 2   68.85
      2 68.85
      2 68.85
26/11/2025 16:21:46.827 2   68.70
      2 68.70
      2 68.70
26/11/2025 16:21:27.082 150   68.80
      150 68.80
      150 68.80
26/11/2025 16:21:12.590 2   68.80
      2 68.80
      2 68.80
26/11/2025 16:20:42.696 600   68.85
      600 68.85
      150 68.85
      450 68.85
26/11/2025 16:20:23.061 150   68.85
      150 68.85
      150 68.85
26/11/2025 16:20:10.857 40   68.85
      40 68.85
      40 68.85
26/11/2025 16:19:10.229 50   68.95
      50 68.95
      50 68.95
26/11/2025 16:18:49.952 30   68.90
      30 68.90
      30 68.90
26/11/2025 16:18:22.789 4   68.90
      4 68.90
      4 68.90
26/11/2025 16:17:00.281 150   68.80
      150 68.80
      150 68.80
26/11/2025 16:14:30.248 1   68.95
      1 68.95
      1 68.95
26/11/2025 16:13:08.570 70   68.90
      70 68.90
      70 68.90
26/11/2025 16:12:00.264 25   68.80
      25 68.80
      25 68.80
26/11/2025 16:11:26.995 72   68.75
      72 68.75
      72 68.75
26/11/2025 16:11:21.719 10   68.75
      10 68.75
      10 68.75
26/11/2025 16:10:41.066 100   68.80
      100 68.80
      100 68.80
26/11/2025 16:10:02.744 25   68.90
      25 68.90
      25 68.90
26/11/2025 16:08:22.893 8   68.95
      8 68.95
      8 68.95
26/11/2025 16:03:31.203 75   68.85
      75 68.85
      75 68.85
26/11/2025 16:03:31.112 68   68.90
      68 68.90
      68 68.90
26/11/2025 16:02:26.502 14   69.20
      14 69.20
      14 69.20
26/11/2025 16:02:23.783 2 600   69.20
      2 586 69.20
      14 69.20
      2 600 69.20
26/11/2025 16:02:15.480 200   69.05
      200 69.05
      200 69.05
26/11/2025 16:01:01.693 100   69.00
      100 69.00
      100 69.00
26/11/2025 16:00:57.474 50   69.00
      50 69.00
      50 69.00
26/11/2025 16:00:28.397 3   68.90
      3 68.90
      3 68.90
26/11/2025 16:00:03.847 40   68.90
      40 68.90
      40 68.90
26/11/2025 16:00:01.819 3   69.00
      3 69.00
      3 69.00
26/11/2025 15:59:53.266 35   69.00
      35 69.00
      35 69.00
26/11/2025 15:59:37.512 1 125   68.90
      1 125 68.90
      339 68.90
      786 68.90
26/11/2025 15:59:31.154 100   68.90
      100 68.90
      100 68.90
26/11/2025 15:59:22.641 200   68.90
      200 68.90
      200 68.90
26/11/2025 15:58:14.501 234   69.15
      84 69.15
      150 69.15
      233 69.15
      1 69.15
26/11/2025 15:56:46.060 200   69.00
      200 69.00
      200 69.00
26/11/2025 15:55:46.171 100   68.85
      100 68.85
      100 68.85
26/11/2025 15:55:34.167 50   68.90
      50 68.90
      50 68.90
26/11/2025 15:54:50.262 8   69.05
      8 69.05
      8 69.05
26/11/2025 15:54:20.516 60   69.10
      60 69.10
      60 69.10
26/11/2025 15:51:26.942 25   69.15
      25 69.15
      25 69.15
26/11/2025 15:50:51.535 200   69.15
      200 69.15
      200 69.15
26/11/2025 15:50:12.312 200   69.20
      200 69.20
      200 69.20
26/11/2025 15:49:06.145 200   69.20
      200 69.20
      200 69.20
26/11/2025 15:49:01.314 70   69.20
      70 69.20
      70 69.20
26/11/2025 15:47:28.879 90   69.25
      90 69.25
      90 69.25
26/11/2025 15:46:59.650 1   69.10
      1 69.10
      1 69.10
26/11/2025 15:46:56.723 10   69.25
      10 69.25
      10 69.25
26/11/2025 15:46:43.134 150   69.15
      150 69.15
      150 69.15
26/11/2025 15:46:26.790 5   69.25
      5 69.25
      5 69.25
26/11/2025 15:46:09.315 5   69.25
      5 69.25
      5 69.25
26/11/2025 15:45:50.010 85   69.25
      85 69.25
      85 69.25
26/11/2025 15:45:44.316 100   69.25
      100 69.25
      100 69.25
26/11/2025 15:45:13.263 93   69.20
      93 69.20
      93 69.20
26/11/2025 15:45:09.422 1   69.20
      1 69.20
      1 69.20
26/11/2025 15:44:05.332 200   69.20
      200 69.20
      200 69.20
26/11/2025 15:44:05.280 13   69.20
      13 69.20
      13 69.20
26/11/2025 15:43:47.764 3   69.20
      3 69.20
      3 69.20
26/11/2025 15:42:31.809 450   68.95
      450 68.95
      200 68.95
      242 68.95
      8 68.95
26/11/2025 15:41:11.579 200   68.95
      200 68.95
      200 68.95
26/11/2025 15:40:44.140 30   69.00
      15 69.00
      15 69.00
      30 69.00
26/11/2025 15:40:34.992 200   69.00
      200 69.00
      200 69.00
26/11/2025 15:40:03.621 30   69.10
      30 69.10
      30 69.10
26/11/2025 15:38:14.397 24   69.30
      24 69.30
      24 69.30
26/11/2025 15:38:12.401 10   69.35
      10 69.35
      10 69.35
26/11/2025 15:38:04.165 50   69.35
      50 69.35
      50 69.35
26/11/2025 15:37:51.723 1   69.40
      1 69.40
      1 69.40
26/11/2025 15:37:23.259 100   69.30
      100 69.30
      100 69.30
26/11/2025 15:36:20.358 1   69.30
      1 69.30
      1 69.30
26/11/2025 15:34:15.599 25   69.15
      25 69.15
      25 69.15
26/11/2025 15:34:15.535 15   69.20
      15 69.20
      15 69.20
26/11/2025 15:33:29.056 3   69.20
      3 69.20
      3 69.20
26/11/2025 15:33:16.678 2   69.35
      2 69.35
      2 69.35
26/11/2025 15:32:59.595 35   69.35
      35 69.35
      35 69.35
26/11/2025 15:31:08.442 30   69.05
      30 69.05
      30 69.05
26/11/2025 15:31:00.805 50   69.15
      50 69.15
      50 69.15
26/11/2025 15:29:47.876 16   69.25
      16 69.25
      16 69.25
26/11/2025 15:29:15.567 200   69.25
      200 69.25
      200 69.25
26/11/2025 15:28:51.066 30   69.25
      30 69.25
      30 69.25
26/11/2025 15:28:11.340 3   69.30
      3 69.30
      3 69.30
26/11/2025 15:27:55.438 50   69.15
      50 69.15
      50 69.15
26/11/2025 15:27:41.771 150   69.20
      150 69.20
      150 69.20
26/11/2025 15:26:27.645 200   69.20
      200 69.20
      200 69.20
26/11/2025 15:26:27.614 200   69.20
      200 69.20
      200 69.20
26/11/2025 15:26:20.300 30   69.10
      30 69.10
      30 69.10
26/11/2025 15:25:46.960 10   69.20
      10 69.20
      10 69.20
26/11/2025 15:25:41.386 5   69.20
      5 69.20
      5 69.20
26/11/2025 15:24:49.659 8   69.25
      8 69.25
      8 69.25
26/11/2025 15:20:32.933 45   69.25
      45 69.25
      45 69.25
26/11/2025 15:19:10.342 50   69.30
      50 69.30
      50 69.30
26/11/2025 15:19:09.795 14   69.15
      14 69.15
      14 69.15
26/11/2025 15:18:01.171 100   69.35
      100 69.35
      100 69.35
26/11/2025 15:14:25.169 10   69.15
      10 69.15
      10 69.15
26/11/2025 15:11:09.695 2   69.20
      2 69.20
      2 69.20
26/11/2025 15:10:39.655 1   69.10
      1 69.10
      1 69.10
26/11/2025 15:10:07.023 30   69.35
      30 69.35
      30 69.35
26/11/2025 15:09:52.642 100   69.35
      100 69.35
      100 69.35
26/11/2025 15:09:22.304 1   69.25
      1 69.25
      1 69.25
26/11/2025 15:09:11.508 63   69.15
      63 69.15
      63 69.15
26/11/2025 15:08:42.698 100   69.25
      100 69.25
      100 69.25
26/11/2025 15:08:17.446 200   69.20
      200 69.20
      200 69.20
26/11/2025 15:07:29.452 3   69.25
      3 69.25
      3 69.25
26/11/2025 15:07:29.041 20   69.25
      20 69.25
      20 69.25
26/11/2025 15:07:07.493 57   69.25
      57 69.25
      57 69.25
26/11/2025 15:05:16.390 35   69.05
      35 69.05
      35 69.05
26/11/2025 15:05:13.015 40   69.10
      40 69.10
      40 69.10
26/11/2025 15:03:38.006 150   69.10
      7 69.10
      150 69.10
      143 69.10
26/11/2025 15:02:59.659 20   69.20
      20 69.20
      20 69.20
26/11/2025 15:01:41.937 70   69.35
      70 69.35
      70 69.35
26/11/2025 15:01:11.962 2   69.30
      2 69.30
      2 69.30
26/11/2025 15:01:11.692 15   69.30
      15 69.30
      15 69.30
26/11/2025 15:00:32.200 150   69.35
      150 69.35
      150 69.35
26/11/2025 14:58:37.105 10   69.20
      10 69.20
      10 69.20
26/11/2025 14:57:09.202 43   69.35
      43 69.35
      43 69.35
26/11/2025 14:54:59.134 36   69.25
      36 69.25
      36 69.25
26/11/2025 14:54:10.861 130   69.30
      130 69.30
      130 69.30
26/11/2025 14:54:04.926 10   69.30
      10 69.30
      10 69.30
26/11/2025 14:53:47.541 15   69.35
      15 69.35
      15 69.35
26/11/2025 14:52:29.968 25   69.45
      25 69.45
      25 69.45
26/11/2025 14:52:16.319 102   69.30
      102 69.30
      102 69.30
26/11/2025 14:52:12.807 50   69.40
      50 69.40
      50 69.40
26/11/2025 14:49:44.775 20   69.50
      20 69.50
      20 69.50
26/11/2025 14:49:05.484 10   69.35
      10 69.35
      10 69.35
26/11/2025 14:48:20.879 30   69.35
      30 69.35
      30 69.35
26/11/2025 14:48:13.045 20   69.45
      20 69.45
      20 69.45
26/11/2025 14:47:23.471 160   69.40
      160 69.40
      160 69.40
26/11/2025 14:47:20.325 110   69.40
      110 69.40
      110 69.40
26/11/2025 14:46:14.728 200   69.45
      200 69.45
      200 69.45
26/11/2025 14:45:59.562 10   69.50
      10 69.50
      10 69.50
26/11/2025 14:45:16.769 1   69.35
      1 69.35
      1 69.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)