RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1433
2235
64,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.08.2025 | 11:32:35,605 | 50 | 63,42 | |
50 | 63,42 | |||
50 | 63,42 | |||
07.08.2025 | 11:32:35,027 | 50 | 63,42 | |
50 | 63,42 | |||
50 | 63,42 | |||
07.08.2025 | 11:32:19,181 | 20 | 63,54 | |
20 | 63,54 | |||
20 | 63,54 | |||
07.08.2025 | 11:32:15,519 | 32 | 63,63 | |
32 | 63,63 | |||
32 | 63,63 | |||
07.08.2025 | 11:32:00,308 | 2 | 63,85 | |
2 | 63,85 | |||
2 | 63,85 | |||
07.08.2025 | 11:31:53,781 | 50 | 63,66 | |
50 | 63,66 | |||
50 | 63,66 | |||
07.08.2025 | 11:31:29,023 | 25 | 63,37 | |
25 | 63,37 | |||
25 | 63,37 | |||
07.08.2025 | 11:31:27,458 | 100 | 63,40 | |
100 | 63,40 | |||
100 | 63,40 | |||
07.08.2025 | 11:31:21,491 | 4 | 63,36 | |
4 | 63,36 | |||
4 | 63,36 | |||
07.08.2025 | 11:31:07,953 | 110 | 63,20 | |
110 | 63,20 | |||
100 | 63,20 | |||
10 | 63,20 | |||
07.08.2025 | 11:31:07,612 | 200 | 63,20 | |
200 | 63,20 | |||
200 | 63,20 | |||
07.08.2025 | 11:31:07,265 | 200 | 63,20 | |
200 | 63,20 | |||
200 | 63,20 | |||
07.08.2025 | 11:31:06,882 | 200 | 63,20 | |
50 | 63,20 | |||
100 | 63,20 | |||
50 | 63,20 | |||
200 | 63,20 | |||
07.08.2025 | 11:30:59,979 | 200 | 63,20 | |
10 | 63,20 | |||
190 | 63,20 | |||
200 | 63,20 | |||
07.08.2025 | 11:30:59,204 | 100 | 63,24 | |
100 | 63,24 | |||
100 | 63,24 | |||
07.08.2025 | 11:30:53,521 | 10 | 63,31 | |
10 | 63,31 | |||
10 | 63,31 | |||
07.08.2025 | 11:30:47,472 | 12 | 63,31 | |
12 | 63,31 | |||
12 | 63,31 | |||
07.08.2025 | 11:30:45,045 | 15 | 63,31 | |
15 | 63,31 | |||
15 | 63,31 | |||
07.08.2025 | 11:30:39,147 | 100 | 63,30 | |
100 | 63,30 | |||
100 | 63,30 | |||
07.08.2025 | 11:30:36,310 | 55 | 63,30 | |
55 | 63,30 | |||
55 | 63,30 | |||
07.08.2025 | 11:30:30,688 | 50 | 63,36 | |
50 | 63,36 | |||
50 | 63,36 | |||
07.08.2025 | 11:30:09,407 | 15 | 63,33 | |
15 | 63,33 | |||
15 | 63,33 | |||
07.08.2025 | 11:30:08,877 | 158 | 63,23 | |
158 | 63,23 | |||
158 | 63,23 | |||
07.08.2025 | 11:29:59,540 | 20 | 63,33 | |
20 | 63,33 | |||
20 | 63,33 | |||
07.08.2025 | 11:29:49,626 | 50 | 63,26 | |
50 | 63,26 | |||
50 | 63,26 | |||
07.08.2025 | 11:29:44,041 | 22 | 63,25 | |
22 | 63,25 | |||
22 | 63,25 | |||
07.08.2025 | 11:29:42,022 | 125 | 63,27 | |
125 | 63,27 | |||
125 | 63,27 | |||
07.08.2025 | 11:29:41,621 | 200 | 63,27 | |
200 | 63,27 | |||
200 | 63,27 | |||
07.08.2025 | 11:29:41,137 | 200 | 63,27 | |
200 | 63,27 | |||
200 | 63,27 | |||
07.08.2025 | 11:29:39,830 | 200 | 63,27 | |
200 | 63,27 | |||
200 | 63,27 | |||
07.08.2025 | 11:29:35,133 | 100 | 63,31 | |
100 | 63,31 | |||
100 | 63,31 | |||
07.08.2025 | 11:29:34,347 | 25 | 63,21 | |
25 | 63,21 | |||
3 | 63,21 | |||
22 | 63,21 | |||
07.08.2025 | 11:29:30,805 | 100 | 63,40 | |
100 | 63,40 | |||
100 | 63,40 | |||
07.08.2025 | 11:29:28,299 | 10 | 63,31 | |
10 | 63,31 | |||
10 | 63,31 | |||
07.08.2025 | 11:29:27,934 | 17 | 63,39 | |
17 | 63,39 | |||
17 | 63,39 | |||
07.08.2025 | 11:29:21,900 | 5 | 63,40 | |
5 | 63,40 | |||
5 | 63,40 | |||
07.08.2025 | 11:29:19,294 | 86 | 63,40 | |
86 | 63,40 | |||
86 | 63,40 | |||
07.08.2025 | 11:29:16,622 | 50 | 63,40 | |
50 | 63,40 | |||
50 | 63,40 | |||
07.08.2025 | 11:29:09,969 | 22 | 63,44 | |
22 | 63,44 | |||
22 | 63,44 | |||
07.08.2025 | 11:29:09,891 | 20 | 63,51 | |
20 | 63,51 | |||
20 | 63,51 | |||
07.08.2025 | 11:29:09,123 | 15 | 63,51 | |
15 | 63,51 | |||
15 | 63,51 | |||
07.08.2025 | 11:29:02,387 | 100 | 63,52 | |
100 | 63,52 | |||
100 | 63,52 | |||
07.08.2025 | 11:28:56,242 | 60 | 63,43 | |
60 | 63,43 | |||
60 | 63,43 | |||
07.08.2025 | 11:28:40,488 | 200 | 63,49 | |
200 | 63,49 | |||
200 | 63,49 | |||
07.08.2025 | 11:28:37,954 | 25 | 63,58 | |
25 | 63,58 | |||
25 | 63,58 | |||
07.08.2025 | 11:28:37,412 | 100 | 63,46 | |
90 | 63,46 | |||
100 | 63,46 | |||
10 | 63,46 | |||
07.08.2025 | 11:28:36,606 | 20 | 63,58 | |
20 | 63,58 | |||
20 | 63,58 | |||
07.08.2025 | 11:28:15,010 | 50 | 63,66 | |
50 | 63,66 | |||
50 | 63,66 | |||
07.08.2025 | 11:28:07,439 | 100 | 63,70 | |
100 | 63,70 | |||
100 | 63,70 | |||
07.08.2025 | 11:28:01,747 | 225 | 63,84 | |
25 | 63,84 | |||
100 | 63,84 | |||
225 | 63,84 | |||
100 | 63,84 | |||
07.08.2025 | 11:27:54,489 | 200 | 63,85 | |
200 | 63,85 | |||
200 | 63,85 | |||
07.08.2025 | 11:27:52,721 | 75 | 63,87 | |
75 | 63,87 | |||
75 | 63,87 | |||
07.08.2025 | 11:27:47,712 | 35 | 63,77 | |
15 | 63,77 | |||
20 | 63,77 | |||
35 | 63,77 | |||
07.08.2025 | 11:27:39,185 | 70 | 63,89 | |
70 | 63,89 | |||
70 | 63,89 | |||
07.08.2025 | 11:27:37,695 | 188 | 63,89 | |
150 | 63,89 | |||
38 | 63,89 | |||
188 | 63,89 | |||
07.08.2025 | 11:27:35,795 | 100 | 63,89 | |
100 | 63,89 | |||
100 | 63,89 | |||
07.08.2025 | 11:27:24,364 | 100 | 63,89 | |
100 | 63,89 | |||
100 | 63,89 | |||
07.08.2025 | 11:27:24,280 | 4 | 63,89 | |
4 | 63,89 | |||
4 | 63,89 | |||
07.08.2025 | 11:27:19,801 | 25 | 63,98 | |
25 | 63,98 | |||
25 | 63,98 | |||
07.08.2025 | 11:27:12,451 | 50 | 63,82 | |
50 | 63,82 | |||
50 | 63,82 | |||
07.08.2025 | 11:27:11,811 | 17 | 63,82 | |
17 | 63,82 | |||
17 | 63,82 | |||
07.08.2025 | 11:27:07,898 | 15 | 63,77 | |
15 | 63,77 | |||
15 | 63,77 | |||
07.08.2025 | 11:26:54,295 | 60 | 63,77 | |
60 | 63,77 | |||
60 | 63,77 | |||
07.08.2025 | 11:26:50,364 | 100 | 63,77 | |
100 | 63,77 | |||
100 | 63,77 | |||
07.08.2025 | 11:26:43,806 | 50 | 63,77 | |
50 | 63,77 | |||
50 | 63,77 | |||
07.08.2025 | 11:26:39,429 | 23 | 63,77 | |
23 | 63,77 | |||
23 | 63,77 | |||
07.08.2025 | 11:26:26,326 | 15 | 63,74 | |
15 | 63,74 | |||
15 | 63,74 | |||
07.08.2025 | 11:26:25,958 | 100 | 63,74 | |
100 | 63,74 | |||
100 | 63,74 | |||
07.08.2025 | 11:26:25,575 | 377 | 63,74 | |
227 | 63,74 | |||
50 | 63,74 | |||
100 | 63,74 | |||
100 | 63,74 | |||
277 | 63,74 | |||
07.08.2025 | 11:25:49,038 | 100 | 63,63 | |
100 | 63,63 | |||
100 | 63,63 | |||
07.08.2025 | 11:25:46,672 | 90 | 63,68 | |
90 | 63,68 | |||
90 | 63,68 | |||
07.08.2025 | 11:25:44,409 | 150 | 63,68 | |
50 | 63,68 | |||
150 | 63,68 | |||
100 | 63,68 | |||
07.08.2025 | 11:25:16,337 | 40 | 63,31 | |
40 | 63,31 | |||
40 | 63,31 | |||
07.08.2025 | 11:25:02,447 | 150 | 63,29 | |
150 | 63,29 | |||
150 | 63,29 | |||
07.08.2025 | 11:25:00,611 | 200 | 63,30 | |
200 | 63,30 | |||
200 | 63,30 | |||
07.08.2025 | 11:24:27,219 | 32 | 63,47 | |
32 | 63,47 | |||
32 | 63,47 | |||
07.08.2025 | 11:24:21,871 | 25 | 63,38 | |
25 | 63,38 | |||
25 | 63,38 | |||
07.08.2025 | 11:24:21,773 | 10 | 63,38 | |
10 | 63,38 | |||
10 | 63,38 | |||
07.08.2025 | 11:24:08,333 | 15 | 63,39 | |
15 | 63,39 | |||
15 | 63,39 | |||
07.08.2025 | 11:24:07,650 | 16 | 63,39 | |
16 | 63,39 | |||
16 | 63,39 | |||
07.08.2025 | 11:24:07,369 | 300 | 63,08 | |
300 | 63,08 | |||
50 | 63,08 | |||
250 | 63,08 | |||
07.08.2025 | 11:24:02,085 | 200 | 63,17 | |
200 | 63,17 | |||
200 | 63,17 | |||
07.08.2025 | 11:23:59,739 | 100 | 63,17 | |
100 | 63,17 | |||
100 | 63,17 | |||
07.08.2025 | 11:23:53,497 | 130 | 63,06 | |
130 | 63,06 | |||
16 | 63,06 | |||
114 | 63,06 | |||
07.08.2025 | 11:23:53,221 | 24 | 63,18 | |
24 | 63,18 | |||
24 | 63,18 | |||
07.08.2025 | 11:23:52,906 | 100 | 63,35 | |
100 | 63,35 | |||
100 | 63,35 | |||
07.08.2025 | 11:23:48,922 | 1 615 | 63,35 | |
1 595 | 63,35 | |||
1 600 | 63,35 | |||
20 | 63,35 | |||
15 | 63,35 | |||
07.08.2025 | 11:23:27,042 | 400 | 63,07 | |
400 | 63,07 | |||
400 | 63,07 | |||
07.08.2025 | 11:23:26,674 | 50 | 63,10 | |
50 | 63,10 | |||
50 | 63,10 | |||
07.08.2025 | 11:23:22,910 | 50 | 63,18 | |
50 | 63,18 | |||
50 | 63,18 | |||
07.08.2025 | 11:23:12,136 | 60 | 63,10 | |
60 | 63,10 | |||
60 | 63,10 | |||
07.08.2025 | 11:23:08,696 | 34 | 62,96 | |
34 | 62,96 | |||
34 | 62,96 | |||
07.08.2025 | 11:23:04,748 | 50 | 63,20 | |
50 | 63,20 | |||
50 | 63,20 | |||
07.08.2025 | 11:23:04,626 | 250 | 63,20 | |
250 | 63,20 | |||
250 | 63,20 | |||
07.08.2025 | 11:22:59,564 | 35 | 63,22 | |
35 | 63,22 | |||
35 | 63,22 | |||
07.08.2025 | 11:22:59,482 | 50 | 63,22 | |
50 | 63,22 | |||
50 | 63,22 | |||
07.08.2025 | 11:22:58,259 | 100 | 63,22 | |
100 | 63,22 | |||
100 | 63,22 | |||
07.08.2025 | 11:22:44,591 | 150 | 63,22 | |
150 | 63,22 | |||
150 | 63,22 | |||
07.08.2025 | 11:22:26,617 | 20 | 63,39 | |
20 | 63,39 | |||
20 | 63,39 | |||
07.08.2025 | 11:22:26,285 | 40 | 63,37 | |
40 | 63,37 | |||
40 | 63,37 | |||
07.08.2025 | 11:22:16,095 | 50 | 63,30 | |
50 | 63,30 | |||
50 | 63,30 | |||
07.08.2025 | 11:22:12,938 | 60 | 63,40 | |
60 | 63,40 | |||
60 | 63,40 | |||
07.08.2025 | 11:21:57,860 | 50 | 63,49 | |
50 | 63,49 | |||
50 | 63,49 | |||
07.08.2025 | 11:21:55,762 | 30 | 63,49 | |
30 | 63,49 | |||
30 | 63,49 | |||
07.08.2025 | 11:21:43,852 | 200 | 63,66 | |
200 | 63,66 | |||
200 | 63,66 | |||
07.08.2025 | 11:21:37,390 | 8 | 63,69 | |
8 | 63,69 | |||
8 | 63,69 | |||
07.08.2025 | 11:21:37,122 | 50 | 63,69 | |
50 | 63,69 | |||
50 | 63,69 | |||
07.08.2025 | 11:21:36,107 | 50 | 63,60 | |
30 | 63,60 | |||
20 | 63,60 | |||
50 | 63,60 | |||
07.08.2025 | 11:21:31,686 | 16 | 63,82 | |
16 | 63,82 | |||
16 | 63,82 | |||
07.08.2025 | 11:21:29,266 | 20 | 63,82 | |
20 | 63,82 | |||
20 | 63,82 | |||
07.08.2025 | 11:21:23,894 | 80 | 63,74 | |
80 | 63,74 | |||
80 | 63,74 | |||
07.08.2025 | 11:21:23,354 | 200 | 63,74 | |
200 | 63,74 | |||
200 | 63,74 | |||
07.08.2025 | 11:21:14,439 | 3 | 63,75 | |
3 | 63,75 | |||
3 | 63,75 | |||
07.08.2025 | 11:21:12,700 | 10 | 63,75 | |
10 | 63,75 | |||
10 | 63,75 | |||
07.08.2025 | 11:21:11,737 | 10 | 63,64 | |
10 | 63,64 | |||
10 | 63,64 | |||
07.08.2025 | 11:21:09,588 | 400 | 63,64 | |
400 | 63,64 | |||
185 | 63,64 | |||
15 | 63,64 | |||
200 | 63,64 | |||
07.08.2025 | 11:20:59,523 | 250 | 64,02 | |
250 | 64,02 | |||
250 | 64,02 | |||
07.08.2025 | 11:20:48,437 | 200 | 63,87 | |
200 | 63,87 | |||
200 | 63,87 | |||
07.08.2025 | 11:20:45,937 | 50 | 63,89 | |
50 | 63,89 | |||
50 | 63,89 | |||
07.08.2025 | 11:20:42,725 | 10 | 63,81 | |
10 | 63,81 | |||
10 | 63,81 | |||
07.08.2025 | 11:20:40,121 | 15 | 63,78 | |
15 | 63,78 | |||
15 | 63,78 | |||
07.08.2025 | 11:20:35,021 | 27 | 63,72 | |
27 | 63,72 | |||
27 | 63,72 | |||
07.08.2025 | 11:20:34,219 | 100 | 63,72 | |
100 | 63,72 | |||
100 | 63,72 | |||
07.08.2025 | 11:20:14,083 | 70 | 63,52 | |
70 | 63,52 | |||
70 | 63,52 | |||
07.08.2025 | 11:20:12,583 | 25 | 63,71 | |
25 | 63,71 | |||
25 | 63,71 | |||
07.08.2025 | 11:20:03,474 | 19 | 63,26 | |
19 | 63,26 | |||
19 | 63,26 | |||
07.08.2025 | 11:19:57,184 | 50 | 63,13 | |
50 | 63,13 | |||
50 | 63,13 | |||
07.08.2025 | 11:19:54,229 | 100 | 63,29 | |
100 | 63,29 | |||
100 | 63,29 | |||
07.08.2025 | 11:19:53,711 | 15 | 63,29 | |
15 | 63,29 | |||
15 | 63,29 | |||
07.08.2025 | 11:19:51,562 | 200 | 63,06 | |
200 | 63,06 | |||
200 | 63,06 | |||
07.08.2025 | 11:19:47,801 | 158 | 63,25 | |
158 | 63,25 | |||
158 | 63,25 | |||
07.08.2025 | 11:19:45,749 | 200 | 63,25 | |
200 | 63,25 | |||
200 | 63,25 | |||
07.08.2025 | 11:19:44,223 | 53 | 63,32 | |
53 | 63,32 | |||
53 | 63,32 | |||
07.08.2025 | 11:19:42,314 | 100 | 63,13 | |
100 | 63,13 | |||
100 | 63,13 | |||
07.08.2025 | 11:19:40,846 | 81 | 63,08 | |
81 | 63,08 | |||
81 | 63,08 | |||
07.08.2025 | 11:19:37,371 | 50 | 63,13 | |
50 | 63,13 | |||
50 | 63,13 | |||
07.08.2025 | 11:19:34,677 | 59 | 63,03 | |
59 | 63,03 | |||
59 | 63,03 | |||
07.08.2025 | 11:19:30,643 | 968 | 62,78 | |
320 | 62,78 | |||
17 | 62,78 | |||
15 | 62,78 | |||
3 | 62,78 | |||
80 | 62,78 | |||
290 | 62,78 | |||
150 | 62,78 | |||
1 | 62,78 | |||
15 | 62,78 | |||
20 | 62,78 | |||
30 | 62,78 | |||
1 | 62,78 | |||
50 | 62,78 | |||
25 | 62,78 | |||
50 | 62,78 | |||
3 | 62,78 | |||
813 | 62,78 | |||
10 | 62,78 | |||
33 | 62,78 | |||
10 | 62,78 | |||
07.08.2025 | 11:18:48,127 | 477 | 62,45 | |
35 | 62,45 | |||
20 | 62,45 | |||
15 | 62,45 | |||
100 | 62,45 | |||
16 | 62,45 | |||
10 | 62,45 | |||
5 | 62,45 | |||
461 | 62,45 | |||
9 | 62,45 | |||
15 | 62,45 | |||
10 | 62,45 | |||
48 | 62,45 | |||
10 | 62,45 | |||
150 | 62,45 | |||
25 | 62,45 | |||
25 | 62,45 | |||
07.08.2025 | 11:18:43,489 | 2 896 | 62,79 | |
20 | 62,79 | |||
160 | 62,79 | |||
30 | 62,79 | |||
50 | 62,79 | |||
5 | 62,79 | |||
50 | 62,79 | |||
145 | 62,79 | |||
120 | 62,79 | |||
896 | 62,79 | |||
10 | 62,79 | |||
500 | 62,79 | |||
10 | 62,79 | |||
12 | 62,79 | |||
56 | 62,79 | |||
500 | 62,79 | |||
70 | 62,79 | |||
1 000 | 62,79 | |||
1 999 | 62,79 | |||
4 | 62,79 | |||
50 | 62,79 | |||
50 | 62,79 | |||
5 | 62,79 | |||
50 | 62,79 | |||
07.08.2025 | 11:18:09,388 | 200 | 63,00 | |
200 | 63,00 | |||
200 | 63,00 | |||
07.08.2025 | 11:17:58,920 | 100 | 63,00 | |
12 | 63,00 | |||
40 | 63,00 | |||
40 | 63,00 | |||
8 | 63,00 | |||
100 | 63,00 | |||
07.08.2025 | 11:17:50,200 | 400 | 63,00 | |
100 | 63,00 | |||
50 | 63,00 | |||
10 | 63,00 | |||
100 | 63,00 | |||
40 | 63,00 | |||
100 | 63,00 | |||
400 | 63,00 | |||
07.08.2025 | 11:17:49,770 | 400 | 63,00 | |
100 | 63,00 | |||
33 | 63,00 | |||
400 | 63,00 | |||
99 | 63,00 | |||
168 | 63,00 | |||
07.08.2025 | 11:17:49,565 | 400 | 63,00 | |
400 | 63,00 | |||
50 | 63,00 | |||
350 | 63,00 | |||
07.08.2025 | 11:17:49,190 | 400 | 63,00 | |
400 | 63,00 | |||
400 | 63,00 | |||
07.08.2025 | 11:17:48,776 | 400 | 63,00 | |
10 | 63,00 | |||
50 | 63,00 | |||
15 | 63,00 | |||
50 | 63,00 | |||
400 | 63,00 | |||
151 | 63,00 | |||
45 | 63,00 | |||
15 | 63,00 | |||
20 | 63,00 | |||
44 | 63,00 | |||
07.08.2025 | 11:17:48,389 | 400 | 63,00 | |
400 | 63,00 | |||
400 | 63,00 | |||
07.08.2025 | 11:17:48,041 | 100 | 63,10 | |
100 | 63,10 | |||
100 | 63,10 | |||
07.08.2025 | 11:17:47,788 | 2 932 | 63,25 | |
41 | 63,25 | |||
12 | 63,25 | |||
125 | 63,25 | |||
250 | 63,25 | |||
30 | 63,25 | |||
1 599 | 63,25 | |||
300 | 63,25 | |||
50 | 63,25 | |||
100 | 63,25 | |||
5 | 63,25 | |||
70 | 63,25 | |||
1 000 | 63,25 | |||
100 | 63,25 | |||
300 | 63,25 | |||
50 | 63,25 | |||
50 | 63,25 | |||
15 | 63,25 | |||
150 | 63,25 | |||
20 | 63,25 | |||
20 | 63,25 | |||
239 | 63,25 | |||
406 | 63,25 | |||
30 | 63,25 | |||
500 | 63,25 | |||
160 | 63,25 | |||
15 | 63,25 | |||
50 | 63,25 | |||
7 | 63,25 | |||
20 | 63,25 | |||
20 | 63,25 | |||
10 | 63,25 | |||
120 | 63,25 | |||
07.08.2025 | 11:12:18,683 | 3 208 | 62,82 | |
60 | 62,82 | |||
42 | 62,82 | |||
50 | 62,82 | |||
32 | 62,82 | |||
15 | 62,82 | |||
40 | 62,82 | |||
100 | 62,82 | |||
50 | 62,82 | |||
75 | 62,82 | |||
78 | 62,82 | |||
100 | 62,82 | |||
450 | 62,82 | |||
28 | 62,82 | |||
10 | 62,82 | |||
515 | 62,82 | |||
40 | 62,82 | |||
70 | 62,82 | |||
110 | 62,82 | |||
30 | 62,82 | |||
2 000 | 62,82 | |||
80 | 62,82 | |||
100 | 62,82 | |||
27 | 62,82 | |||
1 000 | 62,82 | |||
234 | 62,82 | |||
20 | 62,82 | |||
125 | 62,82 | |||
30 | 62,82 | |||
100 | 62,82 | |||
41 | 62,82 | |||
46 | 62,82 | |||
208 | 62,82 | |||
10 | 62,82 | |||
70 | 62,82 | |||
120 | 62,82 | |||
20 | 62,82 | |||
70 | 62,82 | |||
200 | 62,82 | |||
20 | 62,82 | |||
07.08.2025 | 11:12:18,482 | 2 822 | 62,82 | |
66 | 62,82 | |||
20 | 62,82 | |||
200 | 62,82 | |||
100 | 62,82 | |||
500 | 62,82 | |||
15 | 62,82 | |||
50 | 62,82 | |||
300 | 62,82 | |||
20 | 62,82 | |||
15 | 62,82 | |||
25 | 62,82 | |||
1 200 | 62,82 | |||
45 | 62,82 | |||
200 | 62,82 | |||
7 | 62,82 | |||
2 000 | 62,82 | |||
90 | 62,82 | |||
100 | 62,82 | |||
14 | 62,82 | |||
50 | 62,82 | |||
127 | 62,82 | |||
500 | 62,82 | |||
07.08.2025 | 11:11:46,573 | 2 786 | 63,70 | |
5 | 63,70 | |||
150 | 63,70 | |||
30 | 63,70 | |||
45 | 63,70 | |||
230 | 63,70 | |||
25 | 63,70 | |||
15 | 63,70 | |||
55 | 63,70 | |||
2 661 | 63,70 | |||
70 | 63,70 | |||
296 | 63,70 | |||
37 | 63,70 | |||
150 | 63,70 | |||
42 | 63,70 | |||
30 | 63,70 | |||
270 | 63,70 | |||
5 | 63,70 | |||
50 | 63,70 | |||
75 | 63,70 | |||
50 | 63,70 | |||
10 | 63,70 | |||
30 | 63,70 | |||
395 | 63,70 | |||
181 | 63,70 | |||
10 | 63,70 | |||
125 | 63,70 | |||
65 | 63,70 | |||
50 | 63,70 | |||
10 | 63,70 | |||
150 | 63,70 | |||
32 | 63,70 | |||
10 | 63,70 | |||
6 | 63,70 | |||
187 | 63,70 | |||
20 | 63,70 | |||
07.08.2025 | 11:11:42,397 | 1 475 | 64,00 | |
80 | 64,00 | |||
32 | 64,00 | |||
35 | 64,00 | |||
1 042 | 64,00 | |||
240 | 64,00 | |||
75 | 64,00 | |||
40 | 64,00 | |||
100 | 64,00 | |||
49 | 64,00 | |||
2 | 64,00 | |||
100 | 64,00 | |||
10 | 64,00 | |||
14 | 64,00 | |||
50 | 64,00 | |||
100 | 64,00 | |||
3 | 64,00 | |||
25 | 64,00 | |||
75 | 64,00 | |||
10 | 64,00 | |||
50 | 64,00 | |||
30 | 64,00 | |||
20 | 64,00 | |||
100 | 64,00 | |||
100 | 64,00 | |||
143 | 64,00 | |||
100 | 64,00 | |||
75 | 64,00 | |||
100 | 64,00 | |||
130 | 64,00 | |||
20 | 64,00 | |||
07.08.2025 | 11:11:27,980 | 660 | 64,49 | |
400 | 64,49 | |||
50 | 64,49 | |||
40 | 64,49 | |||
660 | 64,49 | |||
40 | 64,49 | |||
10 | 64,49 | |||
30 | 64,49 | |||
70 | 64,49 | |||
20 | 64,49 | |||
07.08.2025 | 11:11:18,438 | 519 | 64,56 | |
40 | 64,56 | |||
26 | 64,56 | |||
100 | 64,56 | |||
50 | 64,56 | |||
519 | 64,56 | |||
8 | 64,56 | |||
25 | 64,56 | |||
3 | 64,56 | |||
20 | 64,56 | |||
57 | 64,56 | |||
65 | 64,56 | |||
25 | 64,56 | |||
100 | 64,56 | |||
07.08.2025 | 11:10:57,627 | 2 950 | 64,51 | |
200 | 64,51 | |||
150 | 64,51 | |||
75 | 64,51 | |||
42 | 64,51 | |||
85 | 64,51 | |||
5 | 64,51 | |||
100 | 64,51 | |||
35 | 64,51 | |||
100 | 64,51 | |||
25 | 64,51 | |||
10 | 64,51 | |||
15 | 64,51 | |||
20 | 64,51 | |||
25 | 64,51 | |||
50 | 64,51 | |||
16 | 64,51 | |||
26 | 64,51 | |||
65 | 64,51 | |||
10 | 64,51 | |||
8 | 64,51 | |||
1 025 | 64,51 | |||
680 | 64,51 | |||
1 500 | 64,51 | |||
30 | 64,51 | |||
325 | 64,51 | |||
250 | 64,51 | |||
50 | 64,51 | |||
15 | 64,51 | |||
100 | 64,51 | |||
20 | 64,51 | |||
189 | 64,51 | |||
50 | 64,51 | |||
40 | 64,51 | |||
10 | 64,51 | |||
20 | 64,51 | |||
50 | 64,51 | |||
15 | 64,51 | |||
60 | 64,51 | |||
6 | 64,51 | |||
200 | 64,51 | |||
51 | 64,51 | |||
28 | 64,51 | |||
28 | 64,51 | |||
96 | 64,51 | |||
07.08.2025 | 11:10:42,868 | 6 316 | 64,69 | |
100 | 64,69 | |||
50 | 64,69 | |||
25 | 64,69 | |||
118 | 64,69 | |||
8 | 64,69 | |||
1 000 | 64,69 | |||
5 | 64,69 | |||
10 | 64,69 | |||
75 | 64,69 | |||
200 | 64,69 | |||
26 | 64,69 | |||
40 | 64,69 | |||
10 | 64,69 | |||
200 | 64,69 | |||
8 | 64,69 | |||
10 | 64,69 | |||
25 | 64,69 | |||
113 | 64,69 | |||
6 | 64,69 | |||
1 | 64,69 | |||
6 | 64,69 | |||
20 | 64,69 | |||
1 000 | 64,69 | |||
15 | 64,69 | |||
60 | 64,69 | |||
130 | 64,69 | |||
10 | 64,69 | |||
2 | 64,69 | |||
3 | 64,69 | |||
60 | 64,69 | |||
25 | 64,69 | |||
100 | 64,69 | |||
10 | 64,69 | |||
4 | 64,69 | |||
13 | 64,69 | |||
100 | 64,69 | |||
73 | 64,69 | |||
25 | 64,69 | |||
30 | 64,69 | |||
60 | 64,69 | |||
15 | 64,69 | |||
80 | 64,69 | |||
5 | 64,69 | |||
150 | 64,69 | |||
1 802 | 64,69 | |||
300 | 64,69 | |||
55 | 64,69 | |||
50 | 64,69 | |||
100 | 64,69 | |||
75 | 64,69 | |||
50 | 64,69 | |||
562 | 64,69 | |||
7 | 64,69 | |||
200 | 64,69 | |||
5 | 64,69 | |||
100 | 64,69 | |||
8 | 64,69 | |||
90 | 64,69 | |||
20 | 64,69 | |||
30 | 64,69 | |||
614 | 64,69 | |||
45 | 64,69 | |||
100 | 64,69 | |||
2 | 64,69 | |||
110 | 64,69 | |||
70 | 64,69 | |||
100 | 64,69 | |||
100 | 64,69 | |||
5 | 64,69 | |||
10 | 64,69 | |||
250 | 64,69 | |||
25 | 64,69 | |||
120 | 64,69 | |||
12 | 64,69 | |||
13 | 64,69 | |||
50 | 64,69 | |||
40 | 64,69 | |||
25 | 64,69 | |||
5 | 64,69 | |||
50 | 64,69 | |||
50 | 64,69 | |||
25 | 64,69 | |||
340 | 64,69 | |||
40 | 64,69 | |||
100 | 64,69 | |||
15 | 64,69 | |||
40 | 64,69 | |||
3 | 64,69 | |||
32 | 64,69 | |||
50 | 64,69 | |||
30 | 64,69 | |||
445 | 64,69 | |||
8 | 64,69 | |||
200 | 64,69 | |||
100 | 64,69 | |||
45 | 64,69 | |||
20 | 64,69 | |||
138 | 64,69 | |||
400 | 64,69 | |||
500 | 64,69 | |||
30 | 64,69 | |||
20 | 64,69 | |||
300 | 64,69 | |||
10 | 64,69 | |||
75 | 64,69 | |||
50 | 64,69 | |||
40 | 64,69 | |||
200 | 64,69 | |||
10 | 64,69 | |||
90 | 64,69 | |||
07.08.2025 | 11:10:27,731 | 350 | 65,00 | |
325 | 65,00 | |||
10 | 65,00 | |||
15 | 65,00 | |||
350 | 65,00 | |||
07.08.2025 | 11:10:22,969 | 140 | 65,02 | |
140 | 65,02 | |||
140 | 65,02 | |||
07.08.2025 | 11:10:22,883 | 153 | 65,02 | |
100 | 65,02 | |||
53 | 65,02 | |||
153 | 65,02 | |||
07.08.2025 | 11:10:22,681 | 100 | 65,10 | |
100 | 65,10 | |||
100 | 65,10 | |||
07.08.2025 | 11:10:07,177 | 50 | 65,15 | |
50 | 65,15 | |||
50 | 65,15 | |||
07.08.2025 | 11:09:58,188 | 210 | 65,21 | |
210 | 65,21 | |||
210 | 65,21 | |||
07.08.2025 | 11:09:45,906 | 100 | 65,17 | |
20 | 65,17 | |||
15 | 65,17 | |||
65 | 65,17 | |||
100 | 65,17 | |||
07.08.2025 | 11:09:37,659 | 15 | 65,28 | |
15 | 65,28 | |||
15 | 65,28 | |||
07.08.2025 | 11:09:30,731 | 50 | 65,30 | |
50 | 65,30 | |||
50 | 65,30 | |||
07.08.2025 | 11:08:52,253 | 46 | 65,23 | |
46 | 65,23 | |||
46 | 65,23 | |||
07.08.2025 | 11:08:16,709 | 150 | 65,35 | |
150 | 65,35 | |||
150 | 65,35 | |||
07.08.2025 | 11:08:14,995 | 11 | 65,27 | |
11 | 65,27 | |||
11 | 65,27 | |||
07.08.2025 | 11:07:54,090 | 15 | 65,37 | |
15 | 65,37 | |||
15 | 65,37 | |||
07.08.2025 | 11:07:32,832 | 390 | 65,22 | |
390 | 65,22 | |||
190 | 65,22 | |||
200 | 65,22 | |||
07.08.2025 | 11:07:30,404 | 25 | 65,29 | |
25 | 65,29 | |||
25 | 65,29 | |||
07.08.2025 | 11:07:22,771 | 20 | 65,28 | |
20 | 65,28 | |||
20 | 65,28 | |||
07.08.2025 | 11:07:12,254 | 80 | 65,27 | |
80 | 65,27 | |||
80 | 65,27 | |||
07.08.2025 | 11:06:40,773 | 25 | 65,41 | |
25 | 65,41 | |||
25 | 65,41 | |||
07.08.2025 | 11:06:37,846 | 30 | 65,32 | |
30 | 65,32 | |||
30 | 65,32 | |||
07.08.2025 | 11:06:19,016 | 10 | 65,37 | |
10 | 65,37 | |||
10 | 65,37 | |||
07.08.2025 | 11:05:34,564 | 300 | 65,29 | |
300 | 65,29 | |||
300 | 65,29 | |||
07.08.2025 | 11:04:41,004 | 23 | 65,24 | |
23 | 65,24 | |||
23 | 65,24 | |||
07.08.2025 | 11:04:37,623 | 50 | 65,30 | |
50 | 65,30 | |||
50 | 65,30 | |||
07.08.2025 | 11:04:32,598 | 250 | 65,30 | |
250 | 65,30 | |||
250 | 65,30 | |||
07.08.2025 | 11:04:29,471 | 100 | 65,32 | |
100 | 65,32 | |||
100 | 65,32 | |||
07.08.2025 | 11:04:17,555 | 2 | 65,38 | |
2 | 65,38 | |||
2 | 65,38 | |||
07.08.2025 | 11:04:02,927 | 25 | 65,33 | |
25 | 65,33 | |||
25 | 65,33 | |||
07.08.2025 | 11:03:54,175 | 23 | 65,24 | |
23 | 65,24 | |||
23 | 65,24 | |||
07.08.2025 | 11:03:52,120 | 20 | 65,24 | |
20 | 65,24 | |||
20 | 65,24 | |||
07.08.2025 | 11:03:51,977 | 50 | 65,24 | |
10 | 65,24 | |||
50 | 65,24 | |||
9 | 65,24 | |||
31 | 65,24 | |||
07.08.2025 | 11:03:51,875 | 125 | 65,41 | |
125 | 65,41 | |||
125 | 65,41 | |||
07.08.2025 | 11:03:51,790 | 250 | 65,45 | |
250 | 65,45 | |||
100 | 65,45 | |||
150 | 65,45 | |||
07.08.2025 | 11:03:46,527 | 250 | 65,45 | |
250 | 65,45 | |||
250 | 65,45 | |||
07.08.2025 | 11:03:31,542 | 165 | 65,46 | |
165 | 65,46 | |||
165 | 65,46 | |||
07.08.2025 | 11:02:57,900 | 10 | 65,51 | |
10 | 65,51 | |||
10 | 65,51 | |||
07.08.2025 | 11:02:57,698 | 20 | 65,51 | |
20 | 65,51 | |||
20 | 65,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00