Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

8131

7072

162,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	19:09:32,605	30		158,32
			30	158,32
			30	158,32
07.11.2025	19:09:24,586	3		158,38
			3	158,38
			3	158,38
07.11.2025	19:09:23,740	10		158,32
			10	158,32
			10	158,32
07.11.2025	19:09:20,560	460		158,32
			460	158,32
			460	158,32
07.11.2025	19:09:07,973	20		158,26
			20	158,26
			20	158,26
07.11.2025	19:08:53,107	3		158,18
			3	158,18
			3	158,18
07.11.2025	19:08:48,638	10		158,18
			10	158,18
			10	158,18
07.11.2025	19:08:10,557	17		158,12
			17	158,12
			17	158,12
07.11.2025	19:08:10,470	7		158,18
			7	158,18
			7	158,18
07.11.2025	19:08:09,336	35		158,14
			35	158,14
			35	158,14
07.11.2025	19:07:58,452	50		158,06
			50	158,06
			50	158,06
07.11.2025	19:07:57,654	130		158,06
			130	158,06
			130	158,06
07.11.2025	19:07:52,677	4		158,08
			4	158,08
			4	158,08
07.11.2025	19:07:24,937	15		158,12
			15	158,12
			15	158,12
07.11.2025	19:07:11,852	12		158,10
			12	158,10
			12	158,10
07.11.2025	19:07:10,786	15		158,06
			15	158,06
			15	158,06
07.11.2025	19:06:59,735	60		158,00
			60	158,00
			60	158,00
07.11.2025	19:06:55,346	3		158,02
			3	158,02
			3	158,02
07.11.2025	19:06:51,225	16		158,12
			16	158,12
			16	158,12
07.11.2025	19:06:51,137	1		158,12
			1	158,12
			1	158,12
07.11.2025	19:06:38,084	3		158,00
			3	158,00
			3	158,00
07.11.2025	19:06:20,573	7		157,88
			7	157,88
			7	157,88
07.11.2025	19:06:16,562	127		157,94
			127	157,94
			127	157,94
07.11.2025	19:06:13,730	30		157,90
			30	157,90
			30	157,90
07.11.2025	19:06:10,598	1		157,90
			1	157,90
			1	157,90
07.11.2025	19:05:58,533	64		157,84
			56	157,84
			8	157,84
			64	157,84
07.11.2025	19:05:36,211	85		157,88
			85	157,88
			85	157,88
07.11.2025	19:05:35,999	70		157,82
			70	157,82
			70	157,82
07.11.2025	19:05:33,074	84		157,82
			84	157,82
			84	157,82
07.11.2025	19:05:23,268	10		157,78
			10	157,78
			10	157,78
07.11.2025	19:05:17,369	60		157,80
			60	157,80
			60	157,80
07.11.2025	19:05:15,642	100		157,80
			100	157,80
			100	157,80
07.11.2025	19:05:12,982	145		157,90
			145	157,90
			145	157,90
07.11.2025	19:05:10,785	200		157,98
			200	157,98
			200	157,98
07.11.2025	19:05:10,649	5		157,98
			5	157,98
			5	157,98
07.11.2025	19:05:05,640	126		157,96
			126	157,96
			126	157,96
07.11.2025	19:05:03,593	687		157,92
			687	157,92
			687	157,92
07.11.2025	19:04:59,915	10		157,96
			10	157,96
			10	157,96
07.11.2025	19:04:52,423	30		157,94
			30	157,94
			30	157,94
07.11.2025	19:04:50,038	10		157,94
			10	157,94
			10	157,94
07.11.2025	19:04:41,667	10		157,94
			10	157,94
			10	157,94
07.11.2025	19:04:40,978	8		157,94
			8	157,94
			8	157,94
07.11.2025	19:04:07,278	48		157,92
			48	157,92
			48	157,92
07.11.2025	19:03:41,442	50		157,80
			50	157,80
			50	157,80
07.11.2025	19:03:35,553	10		157,88
			10	157,88
			10	157,88
07.11.2025	19:02:55,774	5		157,76
			5	157,76
			5	157,76
07.11.2025	19:02:51,253	10		157,78
			10	157,78
			10	157,78
07.11.2025	19:02:50,919	40		157,72
			40	157,72
			40	157,72
07.11.2025	19:02:43,228	1		157,76
			1	157,76
			1	157,76
07.11.2025	19:02:41,735	6		157,78
			6	157,78
			6	157,78
07.11.2025	19:01:52,959	1		157,88
			1	157,88
			1	157,88
07.11.2025	19:01:50,948	19		157,88
			19	157,88
			19	157,88
07.11.2025	19:01:46,073	5		157,80
			2	157,80
			5	157,80
			3	157,80
07.11.2025	19:01:38,187	6		157,94
			6	157,94
			6	157,94
07.11.2025	19:01:20,958	25		157,90
			25	157,90
			25	157,90
07.11.2025	19:01:20,637	50		157,82
			50	157,82
			50	157,82
07.11.2025	19:01:19,154	316		157,90
			316	157,90
			316	157,90
07.11.2025	19:01:14,316	127		157,88
			127	157,88
			127	157,88
07.11.2025	19:00:58,020	1		157,86
			1	157,86
			1	157,86
07.11.2025	19:00:56,941	170		157,94
			170	157,94
			170	157,94
07.11.2025	19:00:45,924	4		157,98
			4	157,98
			4	157,98
07.11.2025	19:00:34,878	20		157,92
			20	157,92
			20	157,92
07.11.2025	19:00:26,672	25		158,02
			25	158,02
			25	158,02
07.11.2025	19:00:15,045	114		158,06
			7	158,06
			107	158,06
			10	158,06
			104	158,06
07.11.2025	19:00:14,862	1 245		158,00
			900	158,00
			1 245	158,00
			5	158,00
			50	158,00
			190	158,00
			100	158,00
07.11.2025	19:00:04,474	5		157,96
			5	157,96
			5	157,96
07.11.2025	18:59:27,281	100		157,82
			100	157,82
			100	157,82
07.11.2025	18:59:21,660	1		157,78
			1	157,78
			1	157,78
07.11.2025	18:59:16,804	10		157,78
			10	157,78
			10	157,78
07.11.2025	18:59:06,982	6		157,76
			6	157,76
			6	157,76
07.11.2025	18:59:05,617	32		157,72
			32	157,72
			32	157,72
07.11.2025	18:59:01,353	7		157,72
			7	157,72
			7	157,72
07.11.2025	18:59:00,063	313		157,66
			313	157,66
			313	157,66
07.11.2025	18:58:53,707	1		157,70
			1	157,70
			1	157,70
07.11.2025	18:58:53,590	17		157,70
			17	157,70
			17	157,70
07.11.2025	18:58:49,022	15		157,72
			15	157,72
			15	157,72
07.11.2025	18:58:46,962	153		157,74
			153	157,74
			153	157,74
07.11.2025	18:58:28,882	4		157,76
			4	157,76
			4	157,76
07.11.2025	18:58:24,291	12		157,76
			12	157,76
			12	157,76
07.11.2025	18:58:23,638	127		157,74
			127	157,74
			127	157,74
07.11.2025	18:58:07,275	95		157,80
			95	157,80
			95	157,80
07.11.2025	18:57:41,003	2		157,84
			2	157,84
			2	157,84
07.11.2025	18:57:37,951	60		157,86
			60	157,86
			60	157,86
07.11.2025	18:57:31,386	30		157,80
			30	157,80
			30	157,80
07.11.2025	18:57:11,573	850		157,72
			850	157,72
			850	157,72
07.11.2025	18:57:08,216	25		157,72
			25	157,72
			25	157,72
07.11.2025	18:57:05,346	47		157,70
			47	157,70
			47	157,70
07.11.2025	18:56:56,746	70		157,70
			70	157,70
			70	157,70
07.11.2025	18:56:54,041	1		157,70
			1	157,70
			1	157,70
07.11.2025	18:56:44,229	150		157,60
			10	157,60
			140	157,60
			150	157,60
07.11.2025	18:56:35,822	20		157,64
			20	157,64
			20	157,64
07.11.2025	18:56:31,750	5		157,66
			5	157,66
			5	157,66
07.11.2025	18:56:29,187	10		157,62
			10	157,62
			10	157,62
07.11.2025	18:56:21,311	5		157,66
			5	157,66
			5	157,66
07.11.2025	18:56:19,638	4		157,64
			4	157,64
			4	157,64
07.11.2025	18:55:33,457	2		157,64
			2	157,64
			2	157,64
07.11.2025	18:55:19,048	7		157,56
			7	157,56
			7	157,56
07.11.2025	18:55:04,725	1		157,52
			1	157,52
			1	157,52
07.11.2025	18:54:50,896	20		157,48
			20	157,48
			20	157,48
07.11.2025	18:54:42,532	2		157,42
			2	157,42
			2	157,42
07.11.2025	18:54:38,843	10		157,34
			10	157,34
			10	157,34
07.11.2025	18:54:04,162	63		157,28
			63	157,28
			63	157,28
07.11.2025	18:54:03,778	3		157,20
			3	157,20
			3	157,20
07.11.2025	18:53:55,639	1		157,30
			1	157,30
			1	157,30
07.11.2025	18:53:33,796	25		157,30
			25	157,30
			25	157,30
07.11.2025	18:53:30,454	80		157,30
			80	157,30
			80	157,30
07.11.2025	18:53:11,618	14		157,24
			14	157,24
			14	157,24
07.11.2025	18:52:42,321	40		157,14
			40	157,14
			40	157,14
07.11.2025	18:52:20,976	1		157,12
			1	157,12
			1	157,12
07.11.2025	18:52:05,408	50		157,22
			50	157,22
			50	157,22
07.11.2025	18:51:58,830	100		157,32
			100	157,32
			100	157,32
07.11.2025	18:51:58,131	5		157,28
			5	157,28
			5	157,28
07.11.2025	18:51:54,928	150		157,36
			150	157,36
			150	157,36
07.11.2025	18:51:50,518	5		157,36
			5	157,36
			5	157,36
07.11.2025	18:51:44,021	75		157,22
			75	157,22
			75	157,22
07.11.2025	18:51:32,041	80		157,12
			80	157,12
			80	157,12
07.11.2025	18:51:17,796	10		157,06
			10	157,06
			10	157,06
07.11.2025	18:51:12,796	75		157,02
			75	157,02
			75	157,02
07.11.2025	18:50:53,875	10		157,00
			10	157,00
			10	157,00
07.11.2025	18:50:42,129	135		156,80
			50	156,80
			85	156,80
			135	156,80
07.11.2025	18:50:41,650	80		156,82
			80	156,82
			80	156,82
07.11.2025	18:50:38,759	1		156,78
			1	156,78
			1	156,78
07.11.2025	18:50:29,519	50		156,96
			50	156,96
			50	156,96
07.11.2025	18:50:23,933	10		156,96
			10	156,96
			10	156,96
07.11.2025	18:50:18,676	9		156,92
			9	156,92
			9	156,92
07.11.2025	18:50:07,796	3		156,86
			3	156,86
			3	156,86
07.11.2025	18:50:01,603	6		156,92
			6	156,92
			6	156,92
07.11.2025	18:49:49,934	13		156,88
			13	156,88
			13	156,88
07.11.2025	18:49:44,766	4		156,90
			4	156,90
			4	156,90
07.11.2025	18:49:00,495	50		156,94
			50	156,94
			50	156,94
07.11.2025	18:48:51,530	150		156,92
			150	156,92
			150	156,92
07.11.2025	18:48:49,044	4		156,98
			4	156,98
			4	156,98
07.11.2025	18:48:47,442	100		156,96
			30	156,96
			70	156,96
			100	156,96
07.11.2025	18:48:47,256	121		157,00
			1	157,00
			121	157,00
			20	157,00
			100	157,00
07.11.2025	18:48:29,561	20		157,18
			20	157,18
			20	157,18
07.11.2025	18:48:29,428	3		157,14
			3	157,14
			3	157,14
07.11.2025	18:48:15,858	1		157,20
			1	157,20
			1	157,20
07.11.2025	18:47:51,469	14		157,32
			14	157,32
			14	157,32
07.11.2025	18:47:48,413	6		157,34
			6	157,34
			6	157,34
07.11.2025	18:47:48,268	15		157,30
			15	157,30
			15	157,30
07.11.2025	18:47:47,779	4		157,34
			4	157,34
			4	157,34
07.11.2025	18:47:44,041	13		157,32
			13	157,32
			13	157,32
07.11.2025	18:47:42,176	10		157,30
			10	157,30
			10	157,30
07.11.2025	18:47:32,698	4		157,34
			4	157,34
			4	157,34
07.11.2025	18:47:30,490	10		157,34
			10	157,34
			10	157,34
07.11.2025	18:47:26,856	20		157,38
			20	157,38
			20	157,38
07.11.2025	18:47:24,097	2		157,32
			2	157,32
			2	157,32
07.11.2025	18:47:12,207	20		157,34
			20	157,34
			20	157,34
07.11.2025	18:46:52,632	100		157,40
			100	157,40
			100	157,40
07.11.2025	18:46:52,054	3		157,42
			3	157,42
			3	157,42
07.11.2025	18:46:38,304	4		157,44
			4	157,44
			4	157,44
07.11.2025	18:46:17,884	3		157,36
			3	157,36
			3	157,36
07.11.2025	18:46:15,765	2		157,46
			2	157,46
			2	157,46
07.11.2025	18:46:05,807	1		157,60
			1	157,60
			1	157,60
07.11.2025	18:45:49,752	11		157,62
			11	157,62
			1	157,62
			10	157,62
07.11.2025	18:45:43,634	3		157,66
			3	157,66
			3	157,66
07.11.2025	18:45:35,105	5		157,68
			5	157,68
			5	157,68
07.11.2025	18:45:29,733	30		157,64
			30	157,64
			30	157,64
07.11.2025	18:45:29,188	12		157,60
			12	157,60
			12	157,60
07.11.2025	18:45:10,489	64		157,64
			64	157,64
			64	157,64
07.11.2025	18:44:47,603	10		157,52
			10	157,52
			10	157,52
07.11.2025	18:44:45,593	20		157,46
			20	157,46
			20	157,46
07.11.2025	18:44:33,916	15		157,58
			15	157,58
			15	157,58
07.11.2025	18:44:26,991	30		157,52
			30	157,52
			30	157,52
07.11.2025	18:44:26,503	13		157,64
			13	157,64
			13	157,64
07.11.2025	18:43:52,293	31		157,42
			31	157,42
			31	157,42
07.11.2025	18:43:45,697	6		157,40
			6	157,40
			6	157,40
07.11.2025	18:43:25,613	25		157,34
			22	157,34
			3	157,34
			25	157,34
07.11.2025	18:42:57,216	2		157,36
			2	157,36
			2	157,36
07.11.2025	18:42:51,752	6		157,36
			6	157,36
			6	157,36
07.11.2025	18:42:48,559	11		157,34
			11	157,34
			11	157,34
07.11.2025	18:42:47,921	365		157,32
			365	157,32
			365	157,32
07.11.2025	18:42:47,554	100		157,32
			100	157,32
			100	157,32
07.11.2025	18:42:25,742	8		157,16
			8	157,16
			8	157,16
07.11.2025	18:41:58,621	120		157,18
			120	157,18
			120	157,18
07.11.2025	18:41:53,278	55		157,16
			55	157,16
			55	157,16
07.11.2025	18:41:47,294	20		157,22
			20	157,22
			20	157,22
07.11.2025	18:41:36,619	35		157,20
			35	157,20
			35	157,20
07.11.2025	18:41:36,513	31		157,22
			31	157,22
			31	157,22
07.11.2025	18:41:29,033	10		157,28
			10	157,28
			10	157,28
07.11.2025	18:41:27,218	1		157,32
			1	157,32
			1	157,32
07.11.2025	18:41:24,733	8		157,34
			8	157,34
			8	157,34
07.11.2025	18:41:20,565	9		157,32
			9	157,32
			9	157,32
07.11.2025	18:41:17,774	125		157,30
			125	157,30
			125	157,30
07.11.2025	18:41:13,815	6		157,30
			6	157,30
			6	157,30
07.11.2025	18:41:12,311	4		157,30
			4	157,30
			4	157,30
07.11.2025	18:41:05,509	100		157,30
			100	157,30
			100	157,30
07.11.2025	18:41:03,480	1		157,32
			1	157,32
			1	157,32
07.11.2025	18:40:56,698	10		157,32
			10	157,32
			10	157,32
07.11.2025	18:40:55,541	1		157,34
			1	157,34
			1	157,34
07.11.2025	18:40:53,089	20		157,36
			20	157,36
			20	157,36
07.11.2025	18:40:48,188	5		157,30
			5	157,30
			5	157,30
07.11.2025	18:40:24,335	100		157,32
			100	157,32
			100	157,32
07.11.2025	18:40:17,999	150		157,40
			150	157,40
			150	157,40
07.11.2025	18:40:06,469	15		157,36
			15	157,36
			15	157,36
07.11.2025	18:39:54,499	2		157,34
			2	157,34
			2	157,34
07.11.2025	18:39:53,365	100		157,36
			100	157,36
			100	157,36
07.11.2025	18:39:52,676	2		157,36
			2	157,36
			2	157,36
07.11.2025	18:39:49,661	30		157,30
			30	157,30
			30	157,30
07.11.2025	18:39:49,045	150		157,38
			150	157,38
			150	157,38
07.11.2025	18:39:40,239	80		157,44
			80	157,44
			80	157,44
07.11.2025	18:39:38,242	313		157,48
			313	157,48
			313	157,48
07.11.2025	18:39:36,824	32		157,48
			4	157,48
			32	157,48
			28	157,48
07.11.2025	18:39:35,167	2		157,44
			2	157,44
			2	157,44
07.11.2025	18:39:06,632	3		157,38
			3	157,38
			3	157,38
07.11.2025	18:39:04,673	30		157,32
			30	157,32
			30	157,32
07.11.2025	18:39:00,191	5		157,32
			5	157,32
			5	157,32
07.11.2025	18:38:42,558	1		157,46
			1	157,46
			1	157,46
07.11.2025	18:38:35,657	100		157,52
			100	157,52
			100	157,52
07.11.2025	18:38:30,372	61		157,50
			28	157,50
			61	157,50
			33	157,50
07.11.2025	18:38:28,494	945		157,54
			945	157,54
			945	157,54
07.11.2025	18:38:26,817	40		157,56
			40	157,56
			40	157,56
07.11.2025	18:38:23,445	1		157,48
			1	157,48
			1	157,48
07.11.2025	18:38:10,197	100		157,76
			100	157,76
			100	157,76
07.11.2025	18:38:08,047	5		157,70
			5	157,70
			5	157,70
07.11.2025	18:38:01,813	1		157,78
			1	157,78
			1	157,78
07.11.2025	18:37:58,623	125		157,76
			125	157,76
			125	157,76
07.11.2025	18:37:55,519	1		157,74
			1	157,74
			1	157,74
07.11.2025	18:37:52,158	1		157,78
			1	157,78
			1	157,78
07.11.2025	18:37:50,648	1		157,74
			1	157,74
			1	157,74
07.11.2025	18:37:49,643	1		157,72
			1	157,72
			1	157,72
07.11.2025	18:37:48,347	8		157,76
			8	157,76
			8	157,76
07.11.2025	18:37:28,640	120		157,76
			120	157,76
			40	157,76
			80	157,76
07.11.2025	18:37:12,601	50		157,80
			50	157,80
			50	157,80
07.11.2025	18:37:10,000	64		157,84
			64	157,84
			64	157,84
07.11.2025	18:37:02,080	24		157,80
			24	157,80
			24	157,80
07.11.2025	18:37:00,157	15		157,84
			15	157,84
			15	157,84
07.11.2025	18:36:59,238	7		157,76
			7	157,76
			7	157,76
07.11.2025	18:36:58,148	12		157,84
			12	157,84
			12	157,84
07.11.2025	18:36:55,241	30		157,82
			30	157,82
			30	157,82
07.11.2025	18:36:54,013	6		157,76
			6	157,76
			6	157,76
07.11.2025	18:36:48,214	33		157,72
			33	157,72
			33	157,72
07.11.2025	18:36:47,893	15		157,76
			15	157,76
			15	157,76
07.11.2025	18:36:47,159	1		157,76
			1	157,76
			1	157,76
07.11.2025	18:36:27,685	6		157,82
			6	157,82
			6	157,82
07.11.2025	18:36:24,603	500		157,80
			500	157,80
			500	157,80
07.11.2025	18:36:23,365	3		157,84
			3	157,84
			3	157,84
07.11.2025	18:36:09,539	10		157,76
			10	157,76
			10	157,76
07.11.2025	18:36:07,289	17		157,76
			17	157,76
			17	157,76
07.11.2025	18:35:56,350	70		157,80
			70	157,80
			70	157,80
07.11.2025	18:35:55,056	1		157,80
			1	157,80
			1	157,80
07.11.2025	18:35:44,714	21		157,66
			21	157,66
			21	157,66
07.11.2025	18:35:39,958	5		157,72
			5	157,72
			5	157,72
07.11.2025	18:35:32,624	3		157,60
			3	157,60
			3	157,60
07.11.2025	18:35:19,656	1		157,60
			1	157,60
			1	157,60
07.11.2025	18:35:08,984	30		157,58
			30	157,58
			30	157,58
07.11.2025	18:34:54,938	10		157,78
			10	157,78
			10	157,78
07.11.2025	18:34:52,754	57		157,78
			57	157,78
			57	157,78
07.11.2025	18:34:52,255	120		157,78
			120	157,78
			120	157,78
07.11.2025	18:34:51,706	119		157,78
			119	157,78
			119	157,78
07.11.2025	18:34:47,132	6		157,80
			6	157,80
			6	157,80
07.11.2025	18:34:46,160	10		157,82
			10	157,82
			10	157,82
07.11.2025	18:34:46,019	55		157,70
			50	157,70
			5	157,70
			55	157,70
07.11.2025	18:34:45,868	477		157,96
			474	157,96
			3	157,96
			2	157,96
			400	157,96
			75	157,96
07.11.2025	18:34:02,489	1 600		157,96
			1 600	157,96
			1 600	157,96
07.11.2025	18:34:01,159	25		157,90
			25	157,90
			25	157,90
07.11.2025	18:34:00,474	20		157,94
			20	157,94
			20	157,94
07.11.2025	18:33:46,240	15		157,92
			15	157,92
			15	157,92
07.11.2025	18:33:44,896	4		157,92
			4	157,92
			4	157,92
07.11.2025	18:33:41,094	1		157,90
			1	157,90
			1	157,90
07.11.2025	18:33:36,466	1		157,90
			1	157,90
			1	157,90
07.11.2025	18:33:35,162	300		157,82
			300	157,82
			300	157,82
07.11.2025	18:33:30,093	32		157,80
			32	157,80
			32	157,80
07.11.2025	18:33:19,341	20		157,86
			20	157,86
			20	157,86
07.11.2025	18:33:17,576	13		157,76
			13	157,76
			13	157,76
07.11.2025	18:33:11,600	20		157,80
			20	157,80
			20	157,80
07.11.2025	18:33:05,517	27		157,74
			27	157,74
			27	157,74
07.11.2025	18:33:01,871	1		157,78
			1	157,78
			1	157,78
07.11.2025	18:32:46,396	100		157,80
			100	157,80
			100	157,80
07.11.2025	18:32:38,953	15		157,66
			15	157,66
			15	157,66
07.11.2025	18:32:27,083	5		157,74
			5	157,74
			5	157,74
07.11.2025	18:32:24,825	12		157,74
			12	157,74
			12	157,74
07.11.2025	18:32:11,175	2		157,66
			2	157,66
			2	157,66
07.11.2025	18:32:08,571	3		157,58
			3	157,58
			3	157,58
07.11.2025	18:32:03,487	50		157,54
			50	157,54
			50	157,54
07.11.2025	18:32:00,049	4		157,54
			4	157,54
			4	157,54
07.11.2025	18:31:17,440	20		157,40
			20	157,40
			20	157,40
07.11.2025	18:31:14,023	3		157,26
			3	157,26
			3	157,26
07.11.2025	18:30:57,160	10		157,30
			10	157,30
			10	157,30
07.11.2025	18:30:36,510	120		157,28
			120	157,28
			120	157,28
07.11.2025	18:30:31,418	20		157,24
			20	157,24
			20	157,24
07.11.2025	18:30:24,672	50		157,28
			50	157,28
			50	157,28
07.11.2025	18:30:00,695	6		157,28
			6	157,28
			6	157,28
07.11.2025	18:29:55,995	10		157,24
			10	157,24
			10	157,24
07.11.2025	18:29:54,660	6		157,20
			6	157,20
			6	157,20
07.11.2025	18:29:54,496	1		157,26
			1	157,26
			1	157,26
07.11.2025	18:29:34,109	10		157,32
			10	157,32
			10	157,32
07.11.2025	18:29:33,992	333		157,32
			2	157,32
			3	157,32
			331	157,32
			60	157,32
			270	157,32
07.11.2025	18:29:18,194	3		157,26
			3	157,26
			3	157,26
07.11.2025	18:29:12,807	1 500		157,24
			1 500	157,24
			1 500	157,24
07.11.2025	18:29:06,166	10		157,30
			10	157,30
			10	157,30
07.11.2025	18:29:04,935	19		157,28
			19	157,28
			19	157,28
07.11.2025	18:29:03,075	300		157,24
			300	157,24
			300	157,24
07.11.2025	18:29:01,703	52		157,18
			52	157,18
			52	157,18
07.11.2025	18:28:55,223	2		157,24
			2	157,24
			2	157,24
07.11.2025	18:28:53,352	50		157,28
			50	157,28
			50	157,28
07.11.2025	18:28:46,011	31		157,22
			31	157,22
			31	157,22
07.11.2025	18:28:45,314	5		157,24
			5	157,24
			5	157,24
07.11.2025	18:28:43,162	10		157,18
			10	157,18
			10	157,18
07.11.2025	18:28:43,104	35		157,18
			29	157,18
			35	157,18
			3	157,18
			3	157,18
07.11.2025	18:28:32,428	25		157,22
			25	157,22
			25	157,22
07.11.2025	18:28:23,897	1		157,26
			1	157,26
			1	157,26
07.11.2025	18:28:18,747	9		157,24
			9	157,24
			9	157,24
07.11.2025	18:28:17,346	1		157,28
			1	157,28
			1	157,28
07.11.2025	18:28:17,053	250		157,28
			250	157,28
			250	157,28
07.11.2025	18:28:11,508	50		157,28
			50	157,28
			50	157,28
07.11.2025	18:28:10,725	313		157,28
			313	157,28
			313	157,28
07.11.2025	18:28:06,341	15		157,38
			15	157,38
			15	157,38
07.11.2025	18:27:55,347	339		157,38
			339	157,38
			339	157,38
07.11.2025	18:27:50,856	13		157,40
			13	157,40
			13	157,40
07.11.2025	18:27:49,368	100		157,44
			100	157,44
			100	157,44
07.11.2025	18:27:49,250	14		157,50
			14	157,50
			14	157,50
07.11.2025	18:27:47,814	100		157,52
			100	157,52
			100	157,52
07.11.2025	18:27:44,436	20		157,60
			20	157,60
			20	157,60
07.11.2025	18:27:42,472	65		157,66
			65	157,66
			65	157,66
07.11.2025	18:27:41,516	20		157,60
			20	157,60
			20	157,60
07.11.2025	18:27:41,431	15		157,60
			15	157,60
			15	157,60
07.11.2025	18:27:39,965	1		157,58
			1	157,58
			1	157,58
07.11.2025	18:27:38,011	3		157,54
			3	157,54
			3	157,54
07.11.2025	18:27:32,434	100		157,68
			100	157,68
			100	157,68
07.11.2025	18:27:28,462	2		157,74
			2	157,74
			2	157,74
07.11.2025	18:27:26,427	10		157,68
			10	157,68
			10	157,68
07.11.2025	18:27:23,030	13		157,68
			13	157,68
			13	157,68
07.11.2025	18:27:19,159	500		157,64
			500	157,64
			500	157,64
07.11.2025	18:27:14,089	7		157,74
			7	157,74
			7	157,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung