Rheinmetall AG
- Information
- Last
- Buy
- Sell
2779
1645
1474.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 11:00:22.778 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 11:00:15.630 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 11:00:13.947 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 11:00:10.756 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 11:00:01.534 | 2 | 1 474.50 | |
| 2 | 1 474.50 | |||
| 2 | 1 474.50 | |||
| 30/04/2025 | 11:00:00.017 | 10 | 1 473.50 | |
| 10 | 1 473.50 | |||
| 10 | 1 473.50 | |||
| 30/04/2025 | 10:59:48.519 | 7 | 1 474.50 | |
| 7 | 1 474.50 | |||
| 7 | 1 474.50 | |||
| 30/04/2025 | 10:59:39.864 | 2 | 1 474.50 | |
| 2 | 1 474.50 | |||
| 2 | 1 474.50 | |||
| 30/04/2025 | 10:59:32.128 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:59:30.239 | 3 | 1 474.00 | |
| 3 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 30/04/2025 | 10:59:26.615 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:59:24.239 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 10:59:19.614 | 20 | 1 474.50 | |
| 20 | 1 474.50 | |||
| 20 | 1 474.50 | |||
| 30/04/2025 | 10:59:15.579 | 27 | 1 473.50 | |
| 18 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 25 | 1 473.50 | |||
| 6 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:59:11.295 | 42 | 1 473.50 | |
| 40 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 42 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:57:54.557 | 40 | 1 473.50 | |
| 40 | 1 473.50 | |||
| 40 | 1 473.50 | |||
| 30/04/2025 | 10:57:52.198 | 3 | 1 473.50 | |
| 3 | 1 473.50 | |||
| 3 | 1 473.50 | |||
| 30/04/2025 | 10:57:48.176 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:57:46.304 | 2 | 1 474.50 | |
| 2 | 1 474.50 | |||
| 2 | 1 474.50 | |||
| 30/04/2025 | 10:57:44.513 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 10:57:35.285 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 10:56:38.136 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 30/04/2025 | 10:56:34.593 | 12 | 1 475.00 | |
| 12 | 1 475.00 | |||
| 12 | 1 475.00 | |||
| 30/04/2025 | 10:56:09.208 | 30 | 1 472.50 | |
| 30 | 1 472.50 | |||
| 30 | 1 472.50 | |||
| 30/04/2025 | 10:55:48.441 | 10 | 1 472.50 | |
| 10 | 1 472.50 | |||
| 10 | 1 472.50 | |||
| 30/04/2025 | 10:55:48.305 | 5 | 1 472.50 | |
| 5 | 1 472.50 | |||
| 5 | 1 472.50 | |||
| 30/04/2025 | 10:55:45.529 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:55:45.374 | 2 | 1 472.00 | |
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 30/04/2025 | 10:55:42.483 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:55:36.751 | 5 | 1 473.50 | |
| 5 | 1 473.50 | |||
| 5 | 1 473.50 | |||
| 30/04/2025 | 10:55:31.914 | 26 | 1 474.00 | |
| 26 | 1 474.00 | |||
| 26 | 1 474.00 | |||
| 30/04/2025 | 10:55:27.688 | 4 | 1 472.50 | |
| 4 | 1 472.50 | |||
| 4 | 1 472.50 | |||
| 30/04/2025 | 10:55:26.266 | 20 | 1 474.50 | |
| 20 | 1 474.50 | |||
| 20 | 1 474.50 | |||
| 30/04/2025 | 10:55:25.189 | 67 | 1 475.00 | |
| 34 | 1 475.00 | |||
| 33 | 1 475.00 | |||
| 67 | 1 475.00 | |||
| 30/04/2025 | 10:55:18.084 | 40 | 1 475.00 | |
| 40 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 30/04/2025 | 10:55:11.794 | 40 | 1 475.00 | |
| 40 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 30/04/2025 | 10:55:08.103 | 2 | 1 475.50 | |
| 2 | 1 475.50 | |||
| 2 | 1 475.50 | |||
| 30/04/2025 | 10:54:56.022 | 3 | 1 475.00 | |
| 3 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 30/04/2025 | 10:54:53.711 | 20 | 1 475.50 | |
| 20 | 1 475.50 | |||
| 20 | 1 475.50 | |||
| 30/04/2025 | 10:54:47.229 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 10:54:37.188 | 5 | 1 475.50 | |
| 5 | 1 475.50 | |||
| 5 | 1 475.50 | |||
| 30/04/2025 | 10:54:36.492 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 10:54:28.516 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 10:54:28.082 | 10 | 1 476.00 | |
| 10 | 1 476.00 | |||
| 10 | 1 476.00 | |||
| 30/04/2025 | 10:54:27.882 | 10 | 1 476.00 | |
| 10 | 1 476.00 | |||
| 8 | 1 476.00 | |||
| 2 | 1 476.00 | |||
| 30/04/2025 | 10:54:16.100 | 20 | 1 476.50 | |
| 20 | 1 476.50 | |||
| 20 | 1 476.50 | |||
| 30/04/2025 | 10:54:09.920 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 10:54:06.278 | 20 | 1 477.00 | |
| 20 | 1 477.00 | |||
| 20 | 1 477.00 | |||
| 30/04/2025 | 10:53:53.792 | 40 | 1 476.50 | |
| 40 | 1 476.50 | |||
| 40 | 1 476.50 | |||
| 30/04/2025 | 10:53:49.463 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 10:53:46.016 | 2 | 1 476.50 | |
| 2 | 1 476.50 | |||
| 2 | 1 476.50 | |||
| 30/04/2025 | 10:53:42.089 | 15 | 1 476.50 | |
| 15 | 1 476.50 | |||
| 15 | 1 476.50 | |||
| 30/04/2025 | 10:53:28.849 | 165 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 165 | 1 474.00 | |||
| 164 | 1 474.00 | |||
| 30/04/2025 | 10:53:24.146 | 20 | 1 475.00 | |
| 20 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 30/04/2025 | 10:53:23.299 | 25 | 1 475.00 | |
| 20 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 25 | 1 475.00 | |||
| 30/04/2025 | 10:53:14.116 | 20 | 1 475.00 | |
| 20 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 30/04/2025 | 10:53:02.347 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 10:53:00.081 | 33 | 1 477.00 | |
| 33 | 1 477.00 | |||
| 33 | 1 477.00 | |||
| 30/04/2025 | 10:52:51.711 | 2 | 1 476.00 | |
| 2 | 1 476.00 | |||
| 2 | 1 476.00 | |||
| 30/04/2025 | 10:52:28.582 | 3 | 1 476.00 | |
| 3 | 1 476.00 | |||
| 3 | 1 476.00 | |||
| 30/04/2025 | 10:52:14.337 | 2 | 1 476.00 | |
| 2 | 1 476.00 | |||
| 2 | 1 476.00 | |||
| 30/04/2025 | 10:52:04.170 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 10:52:00.343 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 10:51:55.105 | 5 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 30/04/2025 | 10:51:52.440 | 40 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 19 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 30/04/2025 | 10:51:45.017 | 8 | 1 474.00 | |
| 8 | 1 474.00 | |||
| 8 | 1 474.00 | |||
| 30/04/2025 | 10:51:42.067 | 10 | 1 474.00 | |
| 10 | 1 474.00 | |||
| 10 | 1 474.00 | |||
| 30/04/2025 | 10:51:41.847 | 8 | 1 474.00 | |
| 8 | 1 474.00 | |||
| 8 | 1 474.00 | |||
| 30/04/2025 | 10:51:37.649 | 3 | 1 474.50 | |
| 3 | 1 474.50 | |||
| 3 | 1 474.50 | |||
| 30/04/2025 | 10:51:34.854 | 30 | 1 474.00 | |
| 30 | 1 474.00 | |||
| 30 | 1 474.00 | |||
| 30/04/2025 | 10:51:33.347 | 17 | 1 474.00 | |
| 17 | 1 474.00 | |||
| 17 | 1 474.00 | |||
| 30/04/2025 | 10:51:16.951 | 40 | 1 474.00 | |
| 40 | 1 474.00 | |||
| 40 | 1 474.00 | |||
| 30/04/2025 | 10:51:16.239 | 6 | 1 473.50 | |
| 6 | 1 473.50 | |||
| 6 | 1 473.50 | |||
| 30/04/2025 | 10:51:15.205 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:51:11.852 | 40 | 1 474.00 | |
| 40 | 1 474.00 | |||
| 40 | 1 474.00 | |||
| 30/04/2025 | 10:51:06.901 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:51:03.985 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:51:03.082 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:51:01.926 | 3 | 1 473.50 | |
| 3 | 1 473.50 | |||
| 3 | 1 473.50 | |||
| 30/04/2025 | 10:51:00.466 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:50:57.249 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:50:46.544 | 5 | 1 473.50 | |
| 5 | 1 473.50 | |||
| 5 | 1 473.50 | |||
| 30/04/2025 | 10:50:44.104 | 31 | 1 473.50 | |
| 30 | 1 473.50 | |||
| 3 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 28 | 1 473.50 | |||
| 30/04/2025 | 10:50:36.936 | 40 | 1 474.00 | |
| 40 | 1 474.00 | |||
| 40 | 1 474.00 | |||
| 30/04/2025 | 10:50:20.962 | 40 | 1 474.00 | |
| 40 | 1 474.00 | |||
| 40 | 1 474.00 | |||
| 30/04/2025 | 10:50:16.347 | 4 | 1 474.50 | |
| 4 | 1 474.50 | |||
| 4 | 1 474.50 | |||
| 30/04/2025 | 10:50:10.509 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 10:50:08.873 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:50:07.290 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 10:50:02.705 | 3 | 1 474.00 | |
| 3 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 30/04/2025 | 10:49:59.856 | 5 | 1 474.00 | |
| 5 | 1 474.00 | |||
| 5 | 1 474.00 | |||
| 30/04/2025 | 10:49:58.057 | 73 | 1 474.50 | |
| 73 | 1 474.50 | |||
| 39 | 1 474.50 | |||
| 34 | 1 474.50 | |||
| 30/04/2025 | 10:49:57.007 | 79 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 39 | 1 474.50 | |||
| 77 | 1 474.50 | |||
| 40 | 1 474.50 | |||
| 30/04/2025 | 10:49:44.732 | 40 | 1 474.00 | |
| 40 | 1 474.00 | |||
| 40 | 1 474.00 | |||
| 30/04/2025 | 10:49:43.656 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:49:26.533 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:49:23.517 | 5 | 1 473.50 | |
| 5 | 1 473.50 | |||
| 5 | 1 473.50 | |||
| 30/04/2025 | 10:49:20.798 | 9 | 1 472.50 | |
| 9 | 1 472.50 | |||
| 9 | 1 472.50 | |||
| 30/04/2025 | 10:49:14.612 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 10:49:07.919 | 38 | 1 472.50 | |
| 38 | 1 472.50 | |||
| 38 | 1 472.50 | |||
| 30/04/2025 | 10:49:02.074 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:48:45.033 | 21 | 1 472.50 | |
| 20 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 7 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 4 | 1 472.50 | |||
| 3 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 4 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 10:47:49.787 | 20 | 1 473.00 | |
| 20 | 1 473.00 | |||
| 20 | 1 473.00 | |||
| 30/04/2025 | 10:47:49.671 | 34 | 1 473.00 | |
| 34 | 1 473.00 | |||
| 34 | 1 473.00 | |||
| 30/04/2025 | 10:47:49.548 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:47:49.481 | 11 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 9 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 10 | 1 472.50 | |||
| 30/04/2025 | 10:46:43.378 | 40 | 1 471.50 | |
| 40 | 1 471.50 | |||
| 40 | 1 471.50 | |||
| 30/04/2025 | 10:46:36.653 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 10:46:36.009 | 11 | 1 471.50 | |
| 11 | 1 471.50 | |||
| 11 | 1 471.50 | |||
| 30/04/2025 | 10:46:35.548 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 10:46:35.232 | 6 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 4 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 10:45:15.372 | 20 | 1 470.50 | |
| 20 | 1 470.50 | |||
| 20 | 1 470.50 | |||
| 30/04/2025 | 10:45:12.651 | 7 | 1 471.00 | |
| 7 | 1 471.00 | |||
| 7 | 1 471.00 | |||
| 30/04/2025 | 10:45:12.406 | 5 | 1 471.00 | |
| 5 | 1 471.00 | |||
| 5 | 1 471.00 | |||
| 30/04/2025 | 10:44:49.267 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:44:38.192 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 10:44:14.139 | 3 | 1 470.50 | |
| 3 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 30/04/2025 | 10:44:08.805 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:44:03.751 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 30/04/2025 | 10:43:59.025 | 10 | 1 471.00 | |
| 10 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 30/04/2025 | 10:43:48.294 | 5 | 1 471.00 | |
| 5 | 1 471.00 | |||
| 4 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:43:48.163 | 2 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:42:24.746 | 40 | 1 472.00 | |
| 40 | 1 472.00 | |||
| 40 | 1 472.00 | |||
| 30/04/2025 | 10:41:53.218 | 10 | 1 473.00 | |
| 10 | 1 473.00 | |||
| 10 | 1 473.00 | |||
| 30/04/2025 | 10:41:52.789 | 5 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 5 | 1 473.00 | |||
| 30/04/2025 | 10:41:50.797 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 10:41:49.691 | 5 | 1 472.00 | |
| 5 | 1 472.00 | |||
| 5 | 1 472.00 | |||
| 30/04/2025 | 10:41:47.609 | 3 | 1 472.00 | |
| 3 | 1 472.00 | |||
| 3 | 1 472.00 | |||
| 30/04/2025 | 10:41:47.477 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 10:41:45.917 | 8 | 1 471.00 | |
| 8 | 1 471.00 | |||
| 8 | 1 471.00 | |||
| 30/04/2025 | 10:41:40.435 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:41:36.811 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:41:36.635 | 10 | 1 471.50 | |
| 10 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 30/04/2025 | 10:41:16.653 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:41:00.247 | 30 | 1 470.00 | |
| 30 | 1 470.00 | |||
| 30 | 1 470.00 | |||
| 30/04/2025 | 10:40:59.277 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:40:56.959 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 30/04/2025 | 10:40:55.345 | 3 | 1 471.00 | |
| 3 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 30/04/2025 | 10:40:52.890 | 5 | 1 470.00 | |
| 5 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 30/04/2025 | 10:40:40.948 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:40:22.432 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:40:19.857 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:40:17.341 | 20 | 1 471.50 | |
| 18 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 30/04/2025 | 10:39:29.640 | 2 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 30/04/2025 | 10:39:20.029 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:39:14.312 | 39 | 1 470.00 | |
| 39 | 1 470.00 | |||
| 39 | 1 470.00 | |||
| 30/04/2025 | 10:39:14.180 | 40 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 40 | 1 470.00 | |||
| 26 | 1 470.00 | |||
| 11 | 1 470.00 | |||
| 30/04/2025 | 10:39:13.789 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:39:13.234 | 10 | 1 469.50 | |
| 10 | 1 469.50 | |||
| 10 | 1 469.50 | |||
| 30/04/2025 | 10:39:09.158 | 10 | 1 470.00 | |
| 10 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 30/04/2025 | 10:39:03.705 | 66 | 1 470.00 | |
| 10 | 1 470.00 | |||
| 11 | 1 470.00 | |||
| 34 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 8 | 1 470.00 | |||
| 19 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 21 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 30/04/2025 | 10:38:00.036 | 20 | 1 469.50 | |
| 20 | 1 469.50 | |||
| 20 | 1 469.50 | |||
| 30/04/2025 | 10:37:59.837 | 5 | 1 470.00 | |
| 5 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 30/04/2025 | 10:37:54.980 | 5 | 1 469.50 | |
| 5 | 1 469.50 | |||
| 5 | 1 469.50 | |||
| 30/04/2025 | 10:37:50.112 | 7 | 1 468.50 | |
| 7 | 1 468.50 | |||
| 7 | 1 468.50 | |||
| 30/04/2025 | 10:37:46.787 | 2 | 1 469.00 | |
| 2 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 30/04/2025 | 10:37:39.073 | 5 | 1 468.50 | |
| 5 | 1 468.50 | |||
| 5 | 1 468.50 | |||
| 30/04/2025 | 10:37:10.061 | 34 | 1 466.50 | |
| 34 | 1 466.50 | |||
| 34 | 1 466.50 | |||
| 30/04/2025 | 10:37:03.899 | 195 | 1 467.00 | |
| 10 | 1 467.00 | |||
| 5 | 1 467.00 | |||
| 100 | 1 467.00 | |||
| 80 | 1 467.00 | |||
| 192 | 1 467.00 | |||
| 3 | 1 467.00 | |||
| 30/04/2025 | 10:36:43.970 | 20 | 1 465.00 | |
| 20 | 1 465.00 | |||
| 20 | 1 465.00 | |||
| 30/04/2025 | 10:36:28.776 | 10 | 1 464.50 | |
| 10 | 1 464.50 | |||
| 10 | 1 464.50 | |||
| 30/04/2025 | 10:36:28.387 | 8 | 1 464.50 | |
| 7 | 1 464.50 | |||
| 8 | 1 464.50 | |||
| 1 | 1 464.50 | |||
| 30/04/2025 | 10:36:24.322 | 57 | 1 463.50 | |
| 34 | 1 463.50 | |||
| 23 | 1 463.50 | |||
| 14 | 1 463.50 | |||
| 3 | 1 463.50 | |||
| 40 | 1 463.50 | |||
| 30/04/2025 | 10:35:47.189 | 20 | 1 462.50 | |
| 20 | 1 462.50 | |||
| 20 | 1 462.50 | |||
| 30/04/2025 | 10:35:40.063 | 3 | 1 462.50 | |
| 3 | 1 462.50 | |||
| 3 | 1 462.50 | |||
| 30/04/2025 | 10:35:38.978 | 6 | 1 462.50 | |
| 1 | 1 462.50 | |||
| 3 | 1 462.50 | |||
| 2 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 30/04/2025 | 10:34:02.767 | 20 | 1 461.50 | |
| 20 | 1 461.50 | |||
| 20 | 1 461.50 | |||
| 30/04/2025 | 10:33:58.588 | 4 | 1 461.50 | |
| 4 | 1 461.50 | |||
| 4 | 1 461.50 | |||
| 30/04/2025 | 10:33:57.230 | 4 | 1 461.50 | |
| 4 | 1 461.50 | |||
| 4 | 1 461.50 | |||
| 30/04/2025 | 10:33:56.896 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:33:56.764 | 30 | 1 461.00 | |
| 11 | 1 461.00 | |||
| 19 | 1 461.00 | |||
| 30 | 1 461.00 | |||
| 30/04/2025 | 10:33:41.131 | 8 | 1 461.50 | |
| 8 | 1 461.50 | |||
| 8 | 1 461.50 | |||
| 30/04/2025 | 10:33:40.711 | 22 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 20 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 20 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:33:09.061 | 40 | 1 461.00 | |
| 40 | 1 461.00 | |||
| 30 | 1 461.00 | |||
| 10 | 1 461.00 | |||
| 30/04/2025 | 10:33:08.915 | 40 | 1 461.00 | |
| 40 | 1 461.00 | |||
| 40 | 1 461.00 | |||
| 30/04/2025 | 10:33:08.492 | 11 | 1 461.50 | |
| 11 | 1 461.50 | |||
| 11 | 1 461.50 | |||
| 30/04/2025 | 10:33:00.781 | 2 | 1 462.00 | |
| 2 | 1 462.00 | |||
| 2 | 1 462.00 | |||
| 30/04/2025 | 10:32:56.409 | 1 | 1 462.00 | |
| 1 | 1 462.00 | |||
| 1 | 1 462.00 | |||
| 30/04/2025 | 10:32:52.969 | 10 | 1 462.00 | |
| 10 | 1 462.00 | |||
| 10 | 1 462.00 | |||
| 30/04/2025 | 10:32:52.421 | 3 | 1 462.00 | |
| 3 | 1 462.00 | |||
| 3 | 1 462.00 | |||
| 30/04/2025 | 10:32:46.074 | 4 | 1 461.00 | |
| 4 | 1 461.00 | |||
| 4 | 1 461.00 | |||
| 30/04/2025 | 10:32:35.424 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:32:15.855 | 1 | 1 460.50 | |
| 1 | 1 460.50 | |||
| 1 | 1 460.50 | |||
| 30/04/2025 | 10:32:08.010 | 4 | 1 460.50 | |
| 4 | 1 460.50 | |||
| 4 | 1 460.50 | |||
| 30/04/2025 | 10:32:05.489 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:32:04.784 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:31:56.237 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:31:54.924 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:31:53.117 | 1 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:31:49.501 | 10 | 1 461.50 | |
| 10 | 1 461.50 | |||
| 10 | 1 461.50 | |||
| 30/04/2025 | 10:31:43.371 | 1 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:31:33.918 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:31:33.232 | 10 | 1 461.50 | |
| 10 | 1 461.50 | |||
| 10 | 1 461.50 | |||
| 30/04/2025 | 10:31:22.116 | 1 | 1 460.50 | |
| 1 | 1 460.50 | |||
| 1 | 1 460.50 | |||
| 30/04/2025 | 10:31:19.509 | 10 | 1 461.50 | |
| 10 | 1 461.50 | |||
| 10 | 1 461.50 | |||
| 30/04/2025 | 10:31:19.400 | 11 | 1 461.50 | |
| 11 | 1 461.50 | |||
| 11 | 1 461.50 | |||
| 30/04/2025 | 10:31:09.782 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:31:01.309 | 1 | 1 460.50 | |
| 1 | 1 460.50 | |||
| 1 | 1 460.50 | |||
| 30/04/2025 | 10:30:55.444 | 2 | 1 461.50 | |
| 2 | 1 461.50 | |||
| 2 | 1 461.50 | |||
| 30/04/2025 | 10:30:48.797 | 1 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:30:47.706 | 10 | 1 460.50 | |
| 10 | 1 460.50 | |||
| 10 | 1 460.50 | |||
| 30/04/2025 | 10:30:45.578 | 4 | 1 461.50 | |
| 4 | 1 461.50 | |||
| 4 | 1 461.50 | |||
| 30/04/2025 | 10:30:44.549 | 10 | 1 461.50 | |
| 10 | 1 461.50 | |||
| 10 | 1 461.50 | |||
| 30/04/2025 | 10:30:42.876 | 2 | 1 462.00 | |
| 2 | 1 462.00 | |||
| 2 | 1 462.00 | |||
| 30/04/2025 | 10:30:42.692 | 5 | 1 462.00 | |
| 5 | 1 462.00 | |||
| 5 | 1 462.00 | |||
| 30/04/2025 | 10:30:41.859 | 1 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:30:39.438 | 1 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:30:33.768 | 3 | 1 462.00 | |
| 3 | 1 462.00 | |||
| 3 | 1 462.00 | |||
| 30/04/2025 | 10:30:25.489 | 40 | 1 463.00 | |
| 40 | 1 463.00 | |||
| 40 | 1 463.00 | |||
| 30/04/2025 | 10:30:25.404 | 3 | 1 463.00 | |
| 3 | 1 463.00 | |||
| 3 | 1 463.00 | |||
| 30/04/2025 | 10:30:25.043 | 20 | 1 463.00 | |
| 20 | 1 463.00 | |||
| 20 | 1 463.00 | |||
| 30/04/2025 | 10:30:23.493 | 3 | 1 463.50 | |
| 3 | 1 463.50 | |||
| 3 | 1 463.50 | |||
| 30/04/2025 | 10:30:23.098 | 7 | 1 462.50 | |
| 7 | 1 462.50 | |||
| 7 | 1 462.50 | |||
| 30/04/2025 | 10:30:22.984 | 1 | 1 462.50 | |
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 30/04/2025 | 10:30:22.815 | 2 | 1 465.00 | |
| 2 | 1 465.00 | |||
| 2 | 1 465.00 | |||
| 30/04/2025 | 10:30:22.660 | 10 | 1 465.00 | |
| 10 | 1 465.00 | |||
| 10 | 1 465.00 | |||
| 30/04/2025 | 10:30:22.565 | 25 | 1 465.50 | |
| 25 | 1 465.50 | |||
| 25 | 1 465.50 | |||
| 30/04/2025 | 10:30:15.796 | 20 | 1 465.50 | |
| 20 | 1 465.50 | |||
| 20 | 1 465.50 | |||
| 30/04/2025 | 10:30:12.886 | 20 | 1 465.50 | |
| 20 | 1 465.50 | |||
| 20 | 1 465.50 | |||
| 30/04/2025 | 10:30:12.780 | 1 | 1 466.00 | |
| 1 | 1 466.00 | |||
| 1 | 1 466.00 | |||
| 30/04/2025 | 10:30:10.856 | 2 | 1 466.00 | |
| 2 | 1 466.00 | |||
| 2 | 1 466.00 | |||
| 30/04/2025 | 10:29:58.153 | 12 | 1 466.00 | |
| 11 | 1 466.00 | |||
| 1 | 1 466.00 | |||
| 12 | 1 466.00 | |||
| 30/04/2025 | 10:29:46.386 | 1 | 1 466.50 | |
| 1 | 1 466.50 | |||
| 1 | 1 466.50 | |||
| 30/04/2025 | 10:29:26.954 | 1 | 1 466.50 | |
| 1 | 1 466.50 | |||
| 1 | 1 466.50 | |||
| 30/04/2025 | 10:29:24.313 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:29:24.144 | 2 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 30/04/2025 | 10:29:20.866 | 8 | 1 467.50 | |
| 8 | 1 467.50 | |||
| 8 | 1 467.50 | |||
| 30/04/2025 | 10:29:17.877 | 10 | 1 467.50 | |
| 10 | 1 467.50 | |||
| 10 | 1 467.50 | |||
| 30/04/2025 | 10:29:16.337 | 1 | 1 467.00 | |
| 1 | 1 467.00 | |||
| 1 | 1 467.00 | |||
| 30/04/2025 | 10:28:59.135 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:28:59.036 | 2 | 1 467.00 | |
| 2 | 1 467.00 | |||
| 2 | 1 467.00 | |||
| 30/04/2025 | 10:28:55.044 | 3 | 1 467.00 | |
| 3 | 1 467.00 | |||
| 3 | 1 467.00 | |||
| 30/04/2025 | 10:28:53.371 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:28:49.304 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:28:44.826 | 20 | 1 467.50 | |
| 20 | 1 467.50 | |||
| 20 | 1 467.50 | |||
| 30/04/2025 | 10:28:43.244 | 2 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 30/04/2025 | 10:28:30.778 | 2 | 1 467.00 | |
| 2 | 1 467.00 | |||
| 2 | 1 467.00 | |||
| 30/04/2025 | 10:28:30.175 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:28:28.583 | 3 | 1 467.50 | |
| 3 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 30/04/2025 | 10:28:13.587 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 30/04/2025 | 10:28:13.463 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 30/04/2025 | 10:28:13.074 | 2 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 30/04/2025 | 10:28:06.715 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:28:05.718 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 30/04/2025 | 10:27:57.567 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:27:36.561 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 30/04/2025 | 10:27:32.180 | 38 | 1 468.00 | |
| 38 | 1 468.00 | |||
| 38 | 1 468.00 | |||
| 30/04/2025 | 10:27:25.578 | 42 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 42 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 40 | 1 468.00 | |||
| 30/04/2025 | 10:27:11.306 | 40 | 1 469.00 | |
| 40 | 1 469.00 | |||
| 40 | 1 469.00 | |||
| 30/04/2025 | 10:27:00.968 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 30/04/2025 | 10:26:58.150 | 6 | 1 468.50 | |
| 6 | 1 468.50 | |||
| 6 | 1 468.50 | |||
| 30/04/2025 | 10:26:54.839 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 30/04/2025 | 10:26:53.199 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 30/04/2025 | 10:26:49.788 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 30/04/2025 | 10:26:41.836 | 18 | 1 468.50 | |
| 18 | 1 468.50 | |||
| 18 | 1 468.50 | |||
| 30/04/2025 | 10:26:31.956 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 30/04/2025 | 10:26:01.722 | 10 | 1 468.00 | |
| 10 | 1 468.00 | |||
| 10 | 1 468.00 | |||
| 30/04/2025 | 10:25:59.573 | 10 | 1 468.50 | |
| 8 | 1 468.50 | |||
| 2 | 1 468.50 | |||
| 10 | 1 468.50 | |||
| 30/04/2025 | 10:25:52.631 | 2 | 1 469.00 | |
| 2 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 30/04/2025 | 10:25:46.048 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:25:38.798 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:25:38.465 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:25:31.752 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:25:15.114 | 206 | 1 469.00 | |
| 201 | 1 469.00 | |||
| 200 | 1 469.00 | |||
| 6 | 1 469.00 | |||
| 5 | 1 469.00 | |||
| 30/04/2025 | 10:25:11.665 | 57 | 1 469.50 | |
| 2 | 1 469.50 | |||
| 34 | 1 469.50 | |||
| 20 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 57 | 1 469.50 | |||
| 30/04/2025 | 10:25:06.378 | 40 | 1 470.00 | |
| 40 | 1 470.00 | |||
| 20 | 1 470.00 | |||
| 20 | 1 470.00 | |||
| 30/04/2025 | 10:25:06.238 | 27 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 17 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 13 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 30/04/2025 | 10:24:16.908 | 8 | 1 471.00 | |
| 8 | 1 471.00 | |||
| 8 | 1 471.00 | |||
| 30/04/2025 | 10:24:14.389 | 33 | 1 471.00 | |
| 33 | 1 471.00 | |||
| 33 | 1 471.00 | |||
| 30/04/2025 | 10:24:12.375 | 5 | 1 472.00 | |
| 5 | 1 472.00 | |||
| 5 | 1 472.00 | |||
| 30/04/2025 | 10:23:59.768 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:23:58.951 | 5 | 1 473.50 | |
| 5 | 1 473.50 | |||
| 5 | 1 473.50 | |||
| 30/04/2025 | 10:23:58.403 | 15 | 1 473.50 | |
| 15 | 1 473.50 | |||
| 15 | 1 473.50 | |||
| 30/04/2025 | 10:23:47.473 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:23:40.954 | 20 | 1 473.00 | |
| 20 | 1 473.00 | |||
| 20 | 1 473.00 | |||
| 30/04/2025 | 10:23:34.258 | 4 | 1 473.50 | |
| 4 | 1 473.50 | |||
| 4 | 1 473.50 | |||
| 30/04/2025 | 10:23:32.452 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:23:27.903 | 4 | 1 473.50 | |
| 4 | 1 473.50 | |||
| 4 | 1 473.50 | |||
| 30/04/2025 | 10:22:45.705 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:22:42.123 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:22:40.811 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:22:38.702 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:22:28.743 | 4 | 1 472.50 | |
| 4 | 1 472.50 | |||
| 4 | 1 472.50 | |||
| 30/04/2025 | 10:22:23.504 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:22:21.538 | 8 | 1 473.50 | |
| 8 | 1 473.50 | |||
| 8 | 1 473.50 | |||
| 30/04/2025 | 10:22:19.665 | 13 | 1 473.50 | |
| 13 | 1 473.50 | |||
| 13 | 1 473.50 | |||
| 30/04/2025 | 10:22:13.007 | 10 | 1 472.50 | |
| 10 | 1 472.50 | |||
| 10 | 1 472.50 | |||
| 30/04/2025 | 10:22:12.928 | 40 | 1 472.50 | |
| 40 | 1 472.50 | |||
| 40 | 1 472.50 | |||
| 30/04/2025 | 10:22:10.236 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:22:07.178 | 10 | 1 472.50 | |
| 10 | 1 472.50 | |||
| 10 | 1 472.50 | |||
| 30/04/2025 | 10:22:05.703 | 15 | 1 472.50 | |
| 15 | 1 472.50 | |||
| 15 | 1 472.50 | |||
| 30/04/2025 | 10:22:02.065 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:22:01.562 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:21:57.990 | 2 | 1 472.50 | |
| 2 | 1 472.50 | |||
| 2 | 1 472.50 | |||
| 30/04/2025 | 10:21:56.227 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:21:38.774 | 3 | 1 473.00 | |
| 3 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 30/04/2025 | 10:21:34.328 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 10:20:58.083 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:20:49.928 | 3 | 1 474.00 | |
| 3 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 30/04/2025 | 10:20:40.505 | 20 | 1 473.50 | |
| 20 | 1 473.50 | |||
| 20 | 1 473.50 | |||
| 30/04/2025 | 10:20:35.626 | 20 | 1 473.50 | |
| 20 | 1 473.50 | |||
| 20 | 1 473.50 | |||
| 30/04/2025 | 10:20:33.789 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:20:30.400 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 473.50
Ask: 1 474.50
Turnover: 44 798 TEUR -
Deutsche Bank AG
Bid: 23.06 / Ask: 23.07
Turnover: 13 380 TEUR -
Nvidia Corp.
Bid: 94.27 / Ask: 94.32
Turnover: 11 064 TEUR -
Mercedes-Benz Group AG
Bid: 53.23 / Ask: 53.24
Turnover: 9 589 TEUR -
Volkswagen AG VZ
Bid: 97.68 / Ask: 97.72
Turnover: 8 977 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 11:00:23
Last Update:
30/04/2025 @ 11:00:23