Infineon Technologies AG

41

30

34.655

Date Time Volume Order Volume Price
23/05/2025 08:33:39.020 225   34.655
      75 34.655
      150 34.655
      225 34.655
23/05/2025 08:33:38.759 15   34.695
      15 34.695
      15 34.695
23/05/2025 08:27:26.213 150   34.68
      150 34.68
      150 34.68
23/05/2025 08:27:25.043 4   34.655
      4 34.655
      4 34.655
23/05/2025 08:26:57.688 2   34.70
      2 34.70
      2 34.70
23/05/2025 08:26:52.352 7   34.70
      7 34.70
      7 34.70
23/05/2025 08:26:44.990 90   34.66
      90 34.66
      90 34.66
23/05/2025 08:26:37.055 29   34.70
      29 34.70
      29 34.70
23/05/2025 08:17:07.708 90   34.665
      90 34.665
      90 34.665
23/05/2025 08:13:51.442 43   34.69
      43 34.69
      43 34.69
23/05/2025 08:09:49.361 288   34.70
      214 34.70
      288 34.70
      74 34.70
23/05/2025 08:07:29.741 7   34.71
      7 34.71
      7 34.71
23/05/2025 08:06:28.278 200   34.655
      74 34.655
      126 34.655
      200 34.655
23/05/2025 08:05:58.756 185   34.71
      185 34.71
      185 34.71
23/05/2025 08:04:48.417 3   34.71
      3 34.71
      3 34.71
23/05/2025 08:02:22.106 2   34.725
      2 34.725
      2 34.725
23/05/2025 08:01:30.605 2   34.725
      2 34.725
      2 34.725
23/05/2025 08:00:39.511 15   34.725
      15 34.725
      15 34.725
23/05/2025 08:00:34.196 101   34.72
      101 34.72
      101 34.72
23/05/2025 08:00:23.533 64   34.655
      64 34.655
      64 34.655
23/05/2025 08:00:22.615 4   34.725
      4 34.725
      4 34.725
23/05/2025 08:00:20.100 13   34.655
      13 34.655
      13 34.655
23/05/2025 07:59:13.543 24   34.655
      24 34.655
      24 34.655
23/05/2025 07:56:27.003 270   34.715
      270 34.715
      270 34.715
23/05/2025 07:51:37.398 145   34.73
      79 34.73
      145 34.73
      66 34.73
23/05/2025 07:38:23.635 34   34.655
      34 34.655
      34 34.655
23/05/2025 07:35:46.238 400   34.665
      400 34.665
      300 34.665
      100 34.665
23/05/2025 07:35:28.245 300   34.67
      300 34.67
      300 34.67
23/05/2025 07:30:49.119 1   34.67
      1 34.67
      1 34.67
23/05/2025 07:30:03.595 397   34.80
      150 34.80
      6 34.80
      98 34.80
      143 34.80
      280 34.80
      80 34.80
      28 34.80
      9 34.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)