adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
899
162,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:31:35,539 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 03.11.2025 | 12:31:19,113 | 12 | 163,45 | |
| 12 | 163,45 | |||
| 12 | 163,45 | |||
| 03.11.2025 | 12:30:36,382 | 1 | 163,45 | |
| 1 | 163,45 | |||
| 1 | 163,45 | |||
| 03.11.2025 | 12:29:59,418 | 300 | 163,40 | |
| 300 | 163,40 | |||
| 300 | 163,40 | |||
| 03.11.2025 | 12:28:56,100 | 30 | 163,35 | |
| 30 | 163,35 | |||
| 30 | 163,35 | |||
| 03.11.2025 | 12:27:19,791 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 03.11.2025 | 12:27:15,551 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 03.11.2025 | 12:26:51,426 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 03.11.2025 | 12:26:48,372 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 03.11.2025 | 12:26:12,033 | 18 | 163,60 | |
| 18 | 163,60 | |||
| 18 | 163,60 | |||
| 03.11.2025 | 12:25:43,517 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 03.11.2025 | 12:24:24,223 | 8 | 163,45 | |
| 8 | 163,45 | |||
| 8 | 163,45 | |||
| 03.11.2025 | 12:24:15,970 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 03.11.2025 | 12:23:26,275 | 35 | 163,50 | |
| 35 | 163,50 | |||
| 35 | 163,50 | |||
| 03.11.2025 | 12:22:54,406 | 300 | 163,50 | |
| 13 | 163,50 | |||
| 25 | 163,50 | |||
| 262 | 163,50 | |||
| 300 | 163,50 | |||
| 03.11.2025 | 12:22:53,476 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 03.11.2025 | 12:22:36,885 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 03.11.2025 | 12:22:35,578 | 99 | 163,50 | |
| 99 | 163,50 | |||
| 99 | 163,50 | |||
| 03.11.2025 | 12:22:05,468 | 16 | 163,95 | |
| 16 | 163,95 | |||
| 16 | 163,95 | |||
| 03.11.2025 | 12:22:00,930 | 40 | 163,95 | |
| 40 | 163,95 | |||
| 40 | 163,95 | |||
| 03.11.2025 | 12:20:55,148 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 03.11.2025 | 12:20:37,289 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:20:03,576 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 03.11.2025 | 12:18:59,410 | 25 | 163,90 | |
| 25 | 163,90 | |||
| 25 | 163,90 | |||
| 03.11.2025 | 12:17:22,475 | 10 | 163,95 | |
| 10 | 163,95 | |||
| 10 | 163,95 | |||
| 03.11.2025 | 12:17:16,333 | 23 | 163,95 | |
| 23 | 163,95 | |||
| 23 | 163,95 | |||
| 03.11.2025 | 12:16:48,866 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:16:20,411 | 60 | 163,95 | |
| 60 | 163,95 | |||
| 60 | 163,95 | |||
| 03.11.2025 | 12:16:16,905 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:16:00,114 | 60 | 163,95 | |
| 60 | 163,95 | |||
| 60 | 163,95 | |||
| 03.11.2025 | 12:15:21,465 | 24 | 163,95 | |
| 24 | 163,95 | |||
| 24 | 163,95 | |||
| 03.11.2025 | 12:14:44,925 | 25 | 163,95 | |
| 25 | 163,95 | |||
| 25 | 163,95 | |||
| 03.11.2025 | 12:14:02,588 | 3 | 163,85 | |
| 3 | 163,85 | |||
| 3 | 163,85 | |||
| 03.11.2025 | 12:13:51,724 | 7 | 163,95 | |
| 7 | 163,95 | |||
| 7 | 163,95 | |||
| 03.11.2025 | 12:13:48,910 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 03.11.2025 | 12:13:31,757 | 5 | 163,95 | |
| 5 | 163,95 | |||
| 5 | 163,95 | |||
| 03.11.2025 | 12:11:23,029 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 03.11.2025 | 12:10:39,044 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 03.11.2025 | 12:10:37,700 | 300 | 163,90 | |
| 300 | 163,90 | |||
| 300 | 163,90 | |||
| 03.11.2025 | 12:10:35,638 | 5 | 163,95 | |
| 5 | 163,95 | |||
| 5 | 163,95 | |||
| 03.11.2025 | 12:10:34,263 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:10:04,503 | 39 | 163,85 | |
| 39 | 163,85 | |||
| 39 | 163,85 | |||
| 03.11.2025 | 12:08:45,592 | 2 | 163,85 | |
| 2 | 163,85 | |||
| 2 | 163,85 | |||
| 03.11.2025 | 12:08:31,283 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:08:17,229 | 28 | 163,95 | |
| 28 | 163,95 | |||
| 28 | 163,95 | |||
| 03.11.2025 | 12:07:52,758 | 100 | 163,75 | |
| 100 | 163,75 | |||
| 100 | 163,75 | |||
| 03.11.2025 | 12:07:29,026 | 50 | 163,75 | |
| 50 | 163,75 | |||
| 50 | 163,75 | |||
| 03.11.2025 | 12:06:31,808 | 12 | 163,85 | |
| 12 | 163,85 | |||
| 12 | 163,85 | |||
| 03.11.2025 | 12:06:08,573 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 03.11.2025 | 12:05:56,081 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 03.11.2025 | 12:05:54,965 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 03.11.2025 | 12:05:01,577 | 60 | 163,90 | |
| 45 | 163,90 | |||
| 15 | 163,90 | |||
| 60 | 163,90 | |||
| 03.11.2025 | 12:04:25,935 | 80 | 163,80 | |
| 20 | 163,80 | |||
| 60 | 163,80 | |||
| 80 | 163,80 | |||
| 03.11.2025 | 12:03:58,695 | 80 | 163,85 | |
| 80 | 163,85 | |||
| 80 | 163,85 | |||
| 03.11.2025 | 12:03:49,944 | 40 | 163,90 | |
| 40 | 163,90 | |||
| 40 | 163,90 | |||
| 03.11.2025 | 12:02:33,553 | 15 | 163,75 | |
| 15 | 163,75 | |||
| 15 | 163,75 | |||
| 03.11.2025 | 12:02:26,372 | 40 | 163,75 | |
| 40 | 163,75 | |||
| 40 | 163,75 | |||
| 03.11.2025 | 12:02:26,243 | 10 | 163,75 | |
| 10 | 163,75 | |||
| 10 | 163,75 | |||
| 03.11.2025 | 12:01:32,887 | 3 | 163,75 | |
| 3 | 163,75 | |||
| 3 | 163,75 | |||
| 03.11.2025 | 12:01:19,716 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 03.11.2025 | 12:01:02,725 | 6 | 163,75 | |
| 6 | 163,75 | |||
| 6 | 163,75 | |||
| 03.11.2025 | 12:00:15,358 | 300 | 163,90 | |
| 300 | 163,90 | |||
| 300 | 163,90 | |||
| 03.11.2025 | 11:58:55,223 | 6 | 163,95 | |
| 6 | 163,95 | |||
| 6 | 163,95 | |||
| 03.11.2025 | 11:57:18,151 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 03.11.2025 | 11:57:04,345 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 03.11.2025 | 11:56:59,858 | 700 | 163,95 | |
| 700 | 163,95 | |||
| 700 | 163,95 | |||
| 03.11.2025 | 11:56:46,369 | 300 | 163,80 | |
| 300 | 163,80 | |||
| 300 | 163,80 | |||
| 03.11.2025 | 11:54:06,223 | 2 | 163,95 | |
| 2 | 163,95 | |||
| 2 | 163,95 | |||
| 03.11.2025 | 11:54:01,996 | 150 | 163,95 | |
| 150 | 163,95 | |||
| 150 | 163,95 | |||
| 03.11.2025 | 11:53:37,684 | 250 | 163,90 | |
| 250 | 163,90 | |||
| 250 | 163,90 | |||
| 03.11.2025 | 11:53:18,858 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 03.11.2025 | 11:52:40,438 | 125 | 163,75 | |
| 125 | 163,75 | |||
| 125 | 163,75 | |||
| 03.11.2025 | 11:52:40,302 | 90 | 163,75 | |
| 90 | 163,75 | |||
| 90 | 163,75 | |||
| 03.11.2025 | 11:51:39,203 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 03.11.2025 | 11:51:38,480 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 03.11.2025 | 11:51:37,603 | 125 | 163,70 | |
| 125 | 163,70 | |||
| 125 | 163,70 | |||
| 03.11.2025 | 11:51:34,935 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 03.11.2025 | 11:51:30,566 | 50 | 163,75 | |
| 50 | 163,75 | |||
| 50 | 163,75 | |||
| 03.11.2025 | 11:51:24,544 | 35 | 163,75 | |
| 35 | 163,75 | |||
| 35 | 163,75 | |||
| 03.11.2025 | 11:51:20,926 | 50 | 163,75 | |
| 50 | 163,75 | |||
| 50 | 163,75 | |||
| 03.11.2025 | 11:50:29,978 | 8 | 163,80 | |
| 8 | 163,80 | |||
| 8 | 163,80 | |||
| 03.11.2025 | 11:50:16,149 | 2 | 163,75 | |
| 2 | 163,75 | |||
| 2 | 163,75 | |||
| 03.11.2025 | 11:49:59,652 | 2 | 163,75 | |
| 2 | 163,75 | |||
| 2 | 163,75 | |||
| 03.11.2025 | 11:49:39,258 | 7 | 163,75 | |
| 7 | 163,75 | |||
| 7 | 163,75 | |||
| 03.11.2025 | 11:48:48,119 | 30 | 163,75 | |
| 30 | 163,75 | |||
| 30 | 163,75 | |||
| 03.11.2025 | 11:48:45,165 | 80 | 163,70 | |
| 80 | 163,70 | |||
| 80 | 163,70 | |||
| 03.11.2025 | 11:48:36,945 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 03.11.2025 | 11:48:14,855 | 320 | 163,75 | |
| 300 | 163,75 | |||
| 320 | 163,75 | |||
| 20 | 163,75 | |||
| 03.11.2025 | 11:48:02,334 | 300 | 163,75 | |
| 300 | 163,75 | |||
| 300 | 163,75 | |||
| 03.11.2025 | 11:47:51,892 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 03.11.2025 | 11:47:51,571 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 03.11.2025 | 11:47:09,449 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 03.11.2025 | 11:46:53,303 | 21 | 163,80 | |
| 21 | 163,80 | |||
| 21 | 163,80 | |||
| 03.11.2025 | 11:46:53,213 | 22 | 163,80 | |
| 9 | 163,80 | |||
| 13 | 163,80 | |||
| 22 | 163,80 | |||
| 03.11.2025 | 11:46:53,154 | 17 | 163,80 | |
| 17 | 163,80 | |||
| 17 | 163,80 | |||
| 03.11.2025 | 11:46:48,582 | 55 | 163,80 | |
| 55 | 163,80 | |||
| 7 | 163,80 | |||
| 11 | 163,80 | |||
| 11 | 163,80 | |||
| 26 | 163,80 | |||
| 03.11.2025 | 11:46:48,510 | 31 | 163,80 | |
| 31 | 163,80 | |||
| 31 | 163,80 | |||
| 03.11.2025 | 11:45:44,516 | 10 | 163,75 | |
| 10 | 163,75 | |||
| 10 | 163,75 | |||
| 03.11.2025 | 11:45:02,378 | 5 | 163,75 | |
| 5 | 163,75 | |||
| 5 | 163,75 | |||
| 03.11.2025 | 11:42:58,921 | 1 | 163,55 | |
| 1 | 163,55 | |||
| 1 | 163,55 | |||
| 03.11.2025 | 11:42:55,229 | 6 | 163,55 | |
| 6 | 163,55 | |||
| 6 | 163,55 | |||
| 03.11.2025 | 11:42:44,193 | 10 | 163,55 | |
| 10 | 163,55 | |||
| 10 | 163,55 | |||
| 03.11.2025 | 11:41:58,818 | 300 | 163,40 | |
| 300 | 163,40 | |||
| 300 | 163,40 | |||
| 03.11.2025 | 11:41:46,832 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 03.11.2025 | 11:41:39,504 | 12 | 163,50 | |
| 12 | 163,50 | |||
| 12 | 163,50 | |||
| 03.11.2025 | 11:41:38,865 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 03.11.2025 | 11:40:34,374 | 21 | 163,50 | |
| 21 | 163,50 | |||
| 21 | 163,50 | |||
| 03.11.2025 | 11:38:22,750 | 8 | 163,35 | |
| 8 | 163,35 | |||
| 8 | 163,35 | |||
| 03.11.2025 | 11:37:52,042 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 03.11.2025 | 11:37:34,348 | 21 | 163,50 | |
| 6 | 163,50 | |||
| 15 | 163,50 | |||
| 21 | 163,50 | |||
| 03.11.2025 | 11:37:16,386 | 150 | 163,70 | |
| 150 | 163,70 | |||
| 150 | 163,70 | |||
| 03.11.2025 | 11:36:29,886 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 03.11.2025 | 11:36:15,007 | 3 | 163,75 | |
| 3 | 163,75 | |||
| 3 | 163,75 | |||
| 03.11.2025 | 11:35:53,739 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 03.11.2025 | 11:35:49,942 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 03.11.2025 | 11:35:49,796 | 300 | 163,70 | |
| 16 | 163,70 | |||
| 284 | 163,70 | |||
| 300 | 163,70 | |||
| 03.11.2025 | 11:35:07,595 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 03.11.2025 | 11:33:00,682 | 35 | 163,75 | |
| 35 | 163,75 | |||
| 35 | 163,75 | |||
| 03.11.2025 | 11:32:36,311 | 250 | 163,80 | |
| 250 | 163,80 | |||
| 250 | 163,80 | |||
| 03.11.2025 | 11:32:35,831 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 03.11.2025 | 11:32:18,147 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 03.11.2025 | 11:32:12,301 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 03.11.2025 | 11:31:15,247 | 1 | 164,05 | |
| 1 | 164,05 | |||
| 1 | 164,05 | |||
| 03.11.2025 | 11:29:45,131 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 03.11.2025 | 11:29:22,700 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 03.11.2025 | 11:28:32,165 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 03.11.2025 | 11:28:03,788 | 7 | 164,05 | |
| 7 | 164,05 | |||
| 7 | 164,05 | |||
| 03.11.2025 | 11:27:13,038 | 30 | 164,05 | |
| 30 | 164,05 | |||
| 30 | 164,05 | |||
| 03.11.2025 | 11:26:40,899 | 30 | 164,00 | |
| 10 | 164,00 | |||
| 30 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:26:25,444 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 03.11.2025 | 11:26:22,384 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 03.11.2025 | 11:26:09,926 | 28 | 164,10 | |
| 28 | 164,10 | |||
| 28 | 164,10 | |||
| 03.11.2025 | 11:25:49,088 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 03.11.2025 | 11:25:08,002 | 20 | 164,15 | |
| 20 | 164,15 | |||
| 20 | 164,15 | |||
| 03.11.2025 | 11:24:19,887 | 4 | 164,15 | |
| 4 | 164,15 | |||
| 4 | 164,15 | |||
| 03.11.2025 | 11:24:02,842 | 3 | 164,05 | |
| 3 | 164,05 | |||
| 3 | 164,05 | |||
| 03.11.2025 | 11:23:47,500 | 54 | 164,15 | |
| 2 | 164,15 | |||
| 1 | 164,15 | |||
| 1 | 164,15 | |||
| 50 | 164,15 | |||
| 54 | 164,15 | |||
| 03.11.2025 | 11:23:13,720 | 100 | 164,15 | |
| 100 | 164,15 | |||
| 100 | 164,15 | |||
| 03.11.2025 | 11:23:01,777 | 36 | 164,20 | |
| 36 | 164,20 | |||
| 36 | 164,20 | |||
| 03.11.2025 | 11:22:31,040 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 03.11.2025 | 11:22:21,327 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 03.11.2025 | 11:22:15,992 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 03.11.2025 | 11:21:39,001 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 03.11.2025 | 11:21:19,155 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:21:17,461 | 55 | 164,15 | |
| 55 | 164,15 | |||
| 55 | 164,15 | |||
| 03.11.2025 | 11:20:33,589 | 3 | 164,05 | |
| 3 | 164,05 | |||
| 3 | 164,05 | |||
| 03.11.2025 | 11:20:28,054 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:19:19,021 | 120 | 164,15 | |
| 120 | 164,15 | |||
| 120 | 164,15 | |||
| 03.11.2025 | 11:17:33,792 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:17:22,622 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 03.11.2025 | 11:16:51,251 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:14:58,889 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 03.11.2025 | 11:14:30,380 | 150 | 164,10 | |
| 150 | 164,10 | |||
| 150 | 164,10 | |||
| 03.11.2025 | 11:13:53,835 | 95 | 164,20 | |
| 95 | 164,20 | |||
| 95 | 164,20 | |||
| 03.11.2025 | 11:11:36,058 | 20 | 163,85 | |
| 10 | 163,85 | |||
| 10 | 163,85 | |||
| 20 | 163,85 | |||
| 03.11.2025 | 11:11:17,247 | 50 | 163,95 | |
| 50 | 163,95 | |||
| 30 | 163,95 | |||
| 20 | 163,95 | |||
| 03.11.2025 | 11:10:57,127 | 10 | 164,05 | |
| 10 | 164,05 | |||
| 10 | 164,05 | |||
| 03.11.2025 | 11:10:51,803 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 03.11.2025 | 11:10:26,926 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:09:56,024 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 03.11.2025 | 11:09:04,116 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 03.11.2025 | 11:08:24,558 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:08:24,471 | 125 | 164,15 | |
| 5 | 164,15 | |||
| 125 | 164,15 | |||
| 120 | 164,15 | |||
| 03.11.2025 | 11:07:40,560 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 03.11.2025 | 11:07:15,507 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:07:12,964 | 30 | 164,15 | |
| 30 | 164,15 | |||
| 30 | 164,15 | |||
| 03.11.2025 | 11:04:53,060 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 03.11.2025 | 11:03:32,378 | 30 | 164,15 | |
| 30 | 164,15 | |||
| 30 | 164,15 | |||
| 03.11.2025 | 11:03:09,526 | 20 | 164,15 | |
| 20 | 164,15 | |||
| 20 | 164,15 | |||
| 03.11.2025 | 11:02:14,853 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 03.11.2025 | 11:01:48,258 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 03.11.2025 | 11:01:38,384 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 03.11.2025 | 11:01:12,326 | 14 | 164,35 | |
| 14 | 164,35 | |||
| 14 | 164,35 | |||
| 03.11.2025 | 11:00:53,761 | 4 | 164,45 | |
| 4 | 164,45 | |||
| 4 | 164,45 | |||
| 03.11.2025 | 11:00:46,131 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 03.11.2025 | 11:00:46,071 | 2 | 164,55 | |
| 2 | 164,55 | |||
| 2 | 164,55 | |||
| 03.11.2025 | 11:00:41,554 | 10 | 164,55 | |
| 10 | 164,55 | |||
| 10 | 164,55 | |||
| 03.11.2025 | 10:59:11,914 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 03.11.2025 | 10:58:41,973 | 19 | 164,60 | |
| 19 | 164,60 | |||
| 19 | 164,60 | |||
| 03.11.2025 | 10:58:41,877 | 431 | 164,60 | |
| 271 | 164,60 | |||
| 150 | 164,60 | |||
| 10 | 164,60 | |||
| 431 | 164,60 | |||
| 03.11.2025 | 10:58:04,850 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 03.11.2025 | 10:57:52,056 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 03.11.2025 | 10:57:49,731 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 03.11.2025 | 10:56:59,841 | 13 | 164,65 | |
| 13 | 164,65 | |||
| 13 | 164,65 | |||
| 03.11.2025 | 10:56:36,957 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 03.11.2025 | 10:56:11,891 | 35 | 164,25 | |
| 35 | 164,25 | |||
| 35 | 164,25 | |||
| 03.11.2025 | 10:55:52,508 | 45 | 164,30 | |
| 45 | 164,30 | |||
| 45 | 164,30 | |||
| 03.11.2025 | 10:55:45,335 | 150 | 164,20 | |
| 150 | 164,20 | |||
| 150 | 164,20 | |||
| 03.11.2025 | 10:55:42,321 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 03.11.2025 | 10:55:17,634 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 03.11.2025 | 10:55:10,358 | 61 | 164,30 | |
| 61 | 164,30 | |||
| 61 | 164,30 | |||
| 03.11.2025 | 10:55:03,079 | 16 | 164,30 | |
| 16 | 164,30 | |||
| 16 | 164,30 | |||
| 03.11.2025 | 10:54:36,046 | 6 | 164,25 | |
| 6 | 164,25 | |||
| 6 | 164,25 | |||
| 03.11.2025 | 10:54:13,516 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 03.11.2025 | 10:53:57,311 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 03.11.2025 | 10:53:45,882 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 03.11.2025 | 10:53:28,869 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 03.11.2025 | 10:53:08,687 | 45 | 164,10 | |
| 45 | 164,10 | |||
| 45 | 164,10 | |||
| 03.11.2025 | 10:52:32,601 | 15 | 164,05 | |
| 15 | 164,05 | |||
| 15 | 164,05 | |||
| 03.11.2025 | 10:52:19,986 | 9 | 164,00 | |
| 9 | 164,00 | |||
| 9 | 164,00 | |||
| 03.11.2025 | 10:52:08,953 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 03.11.2025 | 10:51:52,866 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 10:51:47,699 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 10:51:44,412 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 03.11.2025 | 10:51:43,851 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 03.11.2025 | 10:51:19,090 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 03.11.2025 | 10:50:46,724 | 12 | 164,05 | |
| 12 | 164,05 | |||
| 12 | 164,05 | |||
| 03.11.2025 | 10:50:43,240 | 1 | 164,05 | |
| 1 | 164,05 | |||
| 1 | 164,05 | |||
| 03.11.2025 | 10:50:04,287 | 75 | 164,00 | |
| 75 | 164,00 | |||
| 75 | 164,00 | |||
| 03.11.2025 | 10:50:00,478 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 03.11.2025 | 10:49:50,361 | 100 | 164,00 | |
| 80 | 164,00 | |||
| 100 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 10:49:40,740 | 74 | 163,90 | |
| 74 | 163,90 | |||
| 74 | 163,90 | |||
| 03.11.2025 | 10:49:16,717 | 30 | 163,85 | |
| 30 | 163,85 | |||
| 30 | 163,85 | |||
| 03.11.2025 | 10:49:10,109 | 3 | 163,85 | |
| 3 | 163,85 | |||
| 3 | 163,85 | |||
| 03.11.2025 | 10:48:47,415 | 6 | 163,85 | |
| 1 | 163,85 | |||
| 5 | 163,85 | |||
| 3 | 163,85 | |||
| 3 | 163,85 | |||
| 03.11.2025 | 10:48:30,929 | 150 | 163,75 | |
| 150 | 163,75 | |||
| 150 | 163,75 | |||
| 03.11.2025 | 10:48:23,644 | 100 | 163,85 | |
| 100 | 163,85 | |||
| 100 | 163,85 | |||
| 03.11.2025 | 10:47:03,294 | 3 | 163,75 | |
| 3 | 163,75 | |||
| 3 | 163,75 | |||
| 03.11.2025 | 10:46:46,905 | 45 | 163,80 | |
| 45 | 163,80 | |||
| 45 | 163,80 | |||
| 03.11.2025 | 10:46:45,577 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 03.11.2025 | 10:46:15,291 | 10 | 163,85 | |
| 10 | 163,85 | |||
| 10 | 163,85 | |||
| 03.11.2025 | 10:45:42,194 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 03.11.2025 | 10:45:23,981 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 03.11.2025 | 10:44:34,418 | 30 | 163,85 | |
| 30 | 163,85 | |||
| 30 | 163,85 | |||
| 03.11.2025 | 10:44:28,608 | 12 | 163,75 | |
| 12 | 163,75 | |||
| 12 | 163,75 | |||
| 03.11.2025 | 10:44:13,398 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 03.11.2025 | 10:43:33,630 | 30 | 163,85 | |
| 30 | 163,85 | |||
| 30 | 163,85 | |||
| 03.11.2025 | 10:42:44,894 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 03.11.2025 | 10:42:03,336 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 03.11.2025 | 10:41:49,824 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 03.11.2025 | 10:41:12,492 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 03.11.2025 | 10:41:01,445 | 90 | 164,05 | |
| 90 | 164,05 | |||
| 90 | 164,05 | |||
| 03.11.2025 | 10:40:13,211 | 200 | 164,00 | |
| 50 | 164,00 | |||
| 150 | 164,00 | |||
| 200 | 164,00 | |||
| 03.11.2025 | 10:39:46,416 | 200 | 163,95 | |
| 200 | 163,95 | |||
| 200 | 163,95 | |||
| 03.11.2025 | 10:39:44,645 | 20 | 163,95 | |
| 20 | 163,95 | |||
| 20 | 163,95 | |||
| 03.11.2025 | 10:39:34,584 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 03.11.2025 | 10:39:03,909 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 03.11.2025 | 10:38:13,307 | 200 | 163,90 | |
| 190 | 163,90 | |||
| 200 | 163,90 | |||
| 10 | 163,90 | |||
| 03.11.2025 | 10:37:30,747 | 1 200 | 164,20 | |
| 1 200 | 164,20 | |||
| 1 200 | 164,20 | |||
| 03.11.2025 | 10:37:22,247 | 200 | 164,20 | |
| 200 | 164,20 | |||
| 200 | 164,20 | |||
| 03.11.2025 | 10:37:15,796 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 03.11.2025 | 10:37:08,231 | 45 | 164,20 | |
| 15 | 164,20 | |||
| 45 | 164,20 | |||
| 30 | 164,20 | |||
| 03.11.2025 | 10:36:39,846 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 03.11.2025 | 10:36:21,796 | 424 | 164,25 | |
| 40 | 164,25 | |||
| 200 | 164,25 | |||
| 224 | 164,25 | |||
| 4 | 164,25 | |||
| 380 | 164,25 | |||
| 03.11.2025 | 10:35:24,979 | 200 | 164,25 | |
| 200 | 164,25 | |||
| 200 | 164,25 | |||
| 03.11.2025 | 10:34:16,584 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 03.11.2025 | 10:34:13,469 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 03.11.2025 | 10:34:08,026 | 50 | 164,60 | |
| 6 | 164,60 | |||
| 50 | 164,60 | |||
| 44 | 164,60 | |||
| 03.11.2025 | 10:33:58,039 | 2 | 164,55 | |
| 2 | 164,55 | |||
| 2 | 164,55 | |||
| 03.11.2025 | 10:33:30,576 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 03.11.2025 | 10:33:10,093 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 03.11.2025 | 10:32:43,056 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 03.11.2025 | 10:32:02,903 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 03.11.2025 | 10:31:33,450 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 03.11.2025 | 10:31:26,092 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 03.11.2025 | 10:31:08,837 | 48 | 164,00 | |
| 48 | 164,00 | |||
| 48 | 164,00 | |||
| 03.11.2025 | 10:30:35,407 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 03.11.2025 | 10:30:19,016 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 03.11.2025 | 10:29:58,471 | 61 | 164,00 | |
| 61 | 164,00 | |||
| 61 | 164,00 | |||
| 03.11.2025 | 10:29:49,948 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 03.11.2025 | 10:29:38,872 | 63 | 164,10 | |
| 63 | 164,10 | |||
| 63 | 164,10 | |||
| 03.11.2025 | 10:29:11,819 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 03.11.2025 | 10:29:02,764 | 3 | 163,95 | |
| 3 | 163,95 | |||
| 3 | 163,95 | |||
| 03.11.2025 | 10:29:00,995 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 03.11.2025 | 10:28:55,830 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 03.11.2025 | 10:28:51,347 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 03.11.2025 | 10:28:40,038 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 03.11.2025 | 10:28:31,831 | 36 | 164,05 | |
| 36 | 164,05 | |||
| 36 | 164,05 | |||
| 03.11.2025 | 10:28:26,184 | 75 | 163,95 | |
| 75 | 163,95 | |||
| 75 | 163,95 | |||
| 03.11.2025 | 10:28:20,073 | 28 | 164,20 | |
| 28 | 164,20 | |||
| 28 | 164,20 | |||
| 03.11.2025 | 10:27:48,000 | 200 | 164,25 | |
| 200 | 164,25 | |||
| 200 | 164,25 | |||
| 03.11.2025 | 10:27:46,791 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 03.11.2025 | 10:27:38,567 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 03.11.2025 | 10:27:10,209 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 03.11.2025 | 10:26:54,237 | 150 | 163,90 | |
| 150 | 163,90 | |||
| 150 | 163,90 | |||
| 03.11.2025 | 10:26:32,540 | 40 | 164,05 | |
| 40 | 164,05 | |||
| 40 | 164,05 | |||
| 03.11.2025 | 10:25:41,563 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 03.11.2025 | 10:25:39,436 | 75 | 164,00 | |
| 75 | 164,00 | |||
| 75 | 164,00 | |||
| 03.11.2025 | 10:23:54,242 | 200 | 163,45 | |
| 200 | 163,45 | |||
| 200 | 163,45 | |||
| 03.11.2025 | 10:23:50,971 | 35 | 163,45 | |
| 35 | 163,45 | |||
| 35 | 163,45 | |||
| 03.11.2025 | 10:23:48,720 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 03.11.2025 | 10:23:43,582 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 03.11.2025 | 10:22:19,547 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 03.11.2025 | 10:22:16,209 | 25 | 163,30 | |
| 25 | 163,30 | |||
| 25 | 163,30 | |||
| 03.11.2025 | 10:21:59,726 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 03.11.2025 | 10:20:52,806 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 03.11.2025 | 10:20:33,633 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 03.11.2025 | 10:20:29,669 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 03.11.2025 | 10:20:11,382 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 03.11.2025 | 10:20:07,429 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 03.11.2025 | 10:19:53,127 | 92 | 163,15 | |
| 12 | 163,15 | |||
| 80 | 163,15 | |||
| 92 | 163,15 | |||
| 03.11.2025 | 10:17:53,776 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 03.11.2025 | 10:17:43,292 | 20 | 163,15 | |
| 20 | 163,15 | |||
| 20 | 163,15 | |||
| 03.11.2025 | 10:17:08,558 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 03.11.2025 | 10:16:53,128 | 80 | 163,15 | |
| 80 | 163,15 | |||
| 80 | 163,15 | |||
| 03.11.2025 | 10:16:40,445 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 03.11.2025 | 10:16:36,197 | 6 | 163,15 | |
| 6 | 163,15 | |||
| 6 | 163,15 | |||
| 03.11.2025 | 10:15:55,607 | 62 | 163,20 | |
| 62 | 163,20 | |||
| 62 | 163,20 | |||
| 03.11.2025 | 10:15:38,502 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 03.11.2025 | 10:15:02,311 | 100 | 163,35 | |
| 100 | 163,35 | |||
| 100 | 163,35 | |||
| 03.11.2025 | 10:14:29,751 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 03.11.2025 | 10:13:57,937 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 03.11.2025 | 10:13:51,883 | 15 | 163,20 | |
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 03.11.2025 | 10:13:30,405 | 5 | 163,15 | |
| 5 | 163,15 | |||
| 5 | 163,15 | |||
| 03.11.2025 | 10:13:29,046 | 200 | 163,05 | |
| 200 | 163,05 | |||
| 200 | 163,05 | |||
| 03.11.2025 | 10:13:28,946 | 49 | 163,10 | |
| 49 | 163,10 | |||
| 49 | 163,10 | |||
| 03.11.2025 | 10:13:24,475 | 10 | 163,05 | |
| 10 | 163,05 | |||
| 10 | 163,05 | |||
| 03.11.2025 | 10:13:16,742 | 20 | 163,15 | |
| 20 | 163,15 | |||
| 20 | 163,15 | |||
| 03.11.2025 | 10:13:01,364 | 18 | 163,15 | |
| 18 | 163,15 | |||
| 18 | 163,15 | |||
| 03.11.2025 | 10:12:28,887 | 1 | 163,05 | |
| 1 | 163,05 | |||
| 1 | 163,05 | |||
| 03.11.2025 | 10:11:45,763 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 03.11.2025 | 10:11:37,099 | 405 | 163,10 | |
| 205 | 163,10 | |||
| 200 | 163,10 | |||
| 405 | 163,10 | |||
| 03.11.2025 | 10:11:32,392 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 03.11.2025 | 10:11:19,812 | 3 | 163,15 | |
| 3 | 163,15 | |||
| 3 | 163,15 | |||
| 03.11.2025 | 10:11:13,892 | 10 | 163,15 | |
| 10 | 163,15 | |||
| 10 | 163,15 | |||
| 03.11.2025 | 10:10:55,373 | 25 | 163,15 | |
| 25 | 163,15 | |||
| 25 | 163,15 | |||
| 03.11.2025 | 10:10:35,429 | 9 | 163,15 | |
| 9 | 163,15 | |||
| 9 | 163,15 | |||
| 03.11.2025 | 10:10:25,173 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 03.11.2025 | 10:10:18,808 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 03.11.2025 | 10:10:06,022 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 03.11.2025 | 10:09:50,045 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 03.11.2025 | 10:09:30,902 | 50 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 03.11.2025 | 10:08:03,910 | 15 | 162,95 | |
| 15 | 162,95 | |||
| 15 | 162,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 739,50
Ask: 1 740,00
Umsatz: 33 028 TEUR -
Siemens Energy AG
Bid: 112,15 / Ask: 112,20
Umsatz: 27 555 TEUR -
Nvidia Corp.
Bid: 179,26 / Ask: 179,32
Umsatz: 26 055 TEUR -
Meta Platforms Inc.
Bid: 569,10 / Ask: 569,30
Umsatz: 14 756 TEUR -
Allianz SE
Bid: 353,00 / Ask: 353,10
Umsatz: 13 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:22:34
Letzte Aktualisierung:
03.11.2025 @ 14:22:34