iShsIII-Core MSCI World U.ETF Acc

1950

1804

107.00

       

Date Time Volume Order Volume Price
19/09/2025 17:57:13.547 15   107.00
      15 107.00
      15 107.00
19/09/2025 17:56:30.297 1   106.958
      1 106.958
      1 106.958
19/09/2025 17:56:00.876 255   106.956
      255 106.956
      255 106.956
19/09/2025 17:55:55.952 10   106.96
      10 106.96
      10 106.96
19/09/2025 17:55:08.396 1   106.988
      1 106.988
      1 106.988
19/09/2025 17:54:29.545 5   107.02
      5 107.02
      5 107.02
19/09/2025 17:53:49.112 93   107.018
      30 107.018
      46 107.018
      17 107.018
      93 107.018
19/09/2025 17:52:58.704 3   106.984
      3 106.984
      3 106.984
19/09/2025 17:52:53.082 289   106.99
      289 106.99
      289 106.99
19/09/2025 17:52:36.646 4   107.022
      4 107.022
      4 107.022
19/09/2025 17:52:07.520 1   107.02
      1 107.02
      1 107.02
19/09/2025 17:51:57.992 10   107.018
      10 107.018
      10 107.018
19/09/2025 17:49:53.714 19   106.994
      19 106.994
      19 106.994
19/09/2025 17:49:04.914 3   107.002
      3 107.002
      3 107.002
19/09/2025 17:48:39.310 18   106.996
      18 106.996
      18 106.996
19/09/2025 17:48:07.738 10   106.982
      10 106.982
      10 106.982
19/09/2025 17:47:26.500 2   106.968
      2 106.968
      2 106.968
19/09/2025 17:47:24.250 12   106.932
      12 106.932
      12 106.932
19/09/2025 17:46:41.295 100   106.94
      100 106.94
      100 106.94
19/09/2025 17:46:19.416 1   106.99
      1 106.99
      1 106.99
19/09/2025 17:46:17.683 176   106.982
      176 106.982
      176 106.982
19/09/2025 17:45:28.063 3   106.962
      3 106.962
      3 106.962
19/09/2025 17:45:03.714 1   106.98
      1 106.98
      1 106.98
19/09/2025 17:44:48.728 2   106.996
      2 106.996
      2 106.996
19/09/2025 17:44:32.625 4   107.02
      4 107.02
      4 107.02
19/09/2025 17:42:24.071 26   106.98
      26 106.98
      26 106.98
19/09/2025 17:41:51.327 1   106.96
      1 106.96
      1 106.96
19/09/2025 17:41:19.707 8   107.006
      8 107.006
      8 107.006
19/09/2025 17:40:40.689 29   106.958
      29 106.958
      29 106.958
19/09/2025 17:40:05.146 350   106.956
      350 106.956
      350 106.956
19/09/2025 17:38:54.385 4   106.964
      4 106.964
      4 106.964
19/09/2025 17:37:37.151 1   106.972
      1 106.972
      1 106.972
19/09/2025 17:37:30.480 2   107.01
      2 107.01
      2 107.01
19/09/2025 17:37:07.953 1   106.99
      1 106.99
      1 106.99
19/09/2025 17:36:34.151 1   106.992
      1 106.992
      1 106.992
19/09/2025 17:34:47.627 5   106.92
      5 106.92
      5 106.92
19/09/2025 17:34:24.935 94   106.91
      94 106.91
      94 106.91
19/09/2025 17:34:21.246 9   106.916
      9 106.916
      9 106.916
19/09/2025 17:33:52.494 1   106.912
      1 106.912
      1 106.912
19/09/2025 17:33:11.068 67   106.846
      40 106.846
      67 106.846
      1 106.846
      26 106.846
19/09/2025 17:32:02.498 15   106.904
      15 106.904
      15 106.904
19/09/2025 17:31:24.897 15   106.91
      15 106.91
      15 106.91
19/09/2025 17:30:31.483 1   106.914
      1 106.914
      1 106.914
19/09/2025 17:30:13.200 5   106.906
      5 106.906
      5 106.906
19/09/2025 17:29:49.862 1   106.948
      1 106.948
      1 106.948
19/09/2025 17:29:22.752 50   106.948
      50 106.948
      50 106.948
19/09/2025 17:29:02.776 13   106.932
      13 106.932
      13 106.932
19/09/2025 17:28:53.515 3   106.938
      3 106.938
      3 106.938
19/09/2025 17:28:13.371 5   106.944
      5 106.944
      5 106.944
19/09/2025 17:27:13.852 600   106.916
      600 106.916
      600 106.916
19/09/2025 17:26:14.880 100   106.958
      100 106.958
      100 106.958
19/09/2025 17:24:16.193 4   106.962
      4 106.962
      4 106.962
19/09/2025 17:23:49.812 1   106.906
      1 106.906
      1 106.906
19/09/2025 17:23:25.648 46   106.934
      31 106.934
      46 106.934
      15 106.934
19/09/2025 17:23:16.813 4   106.916
      4 106.916
      4 106.916
19/09/2025 17:23:10.295 5   106.918
      5 106.918
      5 106.918
19/09/2025 17:22:48.712 18   106.928
      18 106.928
      18 106.928
19/09/2025 17:22:36.392 493   106.916
      493 106.916
      493 106.916
19/09/2025 17:22:30.454 300   106.93
      300 106.93
      300 106.93
19/09/2025 17:22:10.551 3   106.938
      3 106.938
      3 106.938
19/09/2025 17:22:03.941 2   106.932
      2 106.932
      2 106.932
19/09/2025 17:21:18.273 3   106.974
      3 106.974
      3 106.974
19/09/2025 17:20:20.673 100   106.948
      100 106.948
      100 106.948
19/09/2025 17:19:48.208 94   106.954
      94 106.954
      94 106.954
19/09/2025 17:19:47.706 3   106.954
      3 106.954
      3 106.954
19/09/2025 17:18:38.657 210   106.926
      210 106.926
      210 106.926
19/09/2025 17:18:05.493 3   106.922
      3 106.922
      3 106.922
19/09/2025 17:18:04.580 1   106.934
      1 106.934
      1 106.934
19/09/2025 17:17:25.486 20   106.916
      20 106.916
      20 106.916
19/09/2025 17:17:13.866 4   106.944
      4 106.944
      4 106.944
19/09/2025 17:16:58.401 75   106.934
      75 106.934
      75 106.934
19/09/2025 17:16:45.110 6   106.916
      6 106.916
      6 106.916
19/09/2025 17:15:18.307 139   106.928
      139 106.928
      139 106.928
19/09/2025 17:15:07.360 3   106.906
      3 106.906
      3 106.906
19/09/2025 17:15:05.320 11   106.924
      11 106.924
      11 106.924
19/09/2025 17:14:10.469 4   106.906
      4 106.906
      4 106.906
19/09/2025 17:13:45.026 2   106.938
      2 106.938
      2 106.938
19/09/2025 17:12:48.796 500   106.918
      500 106.918
      500 106.918
19/09/2025 17:12:34.894 1   106.902
      1 106.902
      1 106.902
19/09/2025 17:12:30.742 1   106.924
      1 106.924
      1 106.924
19/09/2025 17:12:23.828 90   106.914
      90 106.914
      90 106.914
19/09/2025 17:12:22.516 25   106.924
      25 106.924
      25 106.924
19/09/2025 17:11:02.685 3   106.906
      3 106.906
      3 106.906
19/09/2025 17:10:19.152 1   106.938
      1 106.938
      1 106.938
19/09/2025 17:09:55.943 4   106.912
      4 106.912
      4 106.912
19/09/2025 17:09:20.277 5   106.914
      5 106.914
      5 106.914
19/09/2025 17:09:20.128 300   106.90
      41 106.90
      259 106.90
      300 106.90
19/09/2025 17:09:17.570 1   106.914
      1 106.914
      1 106.914
19/09/2025 17:07:20.225 5   106.896
      5 106.896
      5 106.896
19/09/2025 17:06:57.850 29   106.914
      29 106.914
      29 106.914
19/09/2025 17:06:36.064 30   106.892
      30 106.892
      30 106.892
19/09/2025 17:06:15.472 1   106.898
      1 106.898
      1 106.898
19/09/2025 17:05:57.997 2   106.904
      2 106.904
      2 106.904
19/09/2025 17:05:10.241 1   106.912
      1 106.912
      1 106.912
19/09/2025 17:04:54.714 15   106.892
      15 106.892
      15 106.892
19/09/2025 17:04:27.676 1   106.904
      1 106.904
      1 106.904
19/09/2025 17:04:02.918 1   106.918
      1 106.918
      1 106.918
19/09/2025 17:03:33.545 10   106.916
      10 106.916
      10 106.916
19/09/2025 17:02:38.634 9   106.948
      9 106.948
      9 106.948
19/09/2025 17:02:27.029 18   106.958
      18 106.958
      18 106.958
19/09/2025 17:01:49.333 13   106.968
      13 106.968
      13 106.968
19/09/2025 17:00:35.785 2   106.982
      2 106.982
      2 106.982
19/09/2025 17:00:29.610 3   106.972
      3 106.972
      3 106.972
19/09/2025 17:00:24.828 4   106.956
      4 106.956
      4 106.956
19/09/2025 17:00:07.585 2   106.952
      2 106.952
      2 106.952
19/09/2025 17:00:01.314 1   106.968
      1 106.968
      1 106.968
19/09/2025 17:00:01.013 2   106.968
      2 106.968
      2 106.968
19/09/2025 16:59:12.361 14   106.974
      14 106.974
      14 106.974
19/09/2025 16:59:04.661 1   106.968
      1 106.968
      1 106.968
19/09/2025 16:58:46.102 20   106.968
      20 106.968
      20 106.968
19/09/2025 16:58:44.579 9   106.968
      9 106.968
      9 106.968
19/09/2025 16:57:46.283 468   106.968
      468 106.968
      468 106.968
19/09/2025 16:57:37.367 186   106.964
      186 106.964
      186 106.964
19/09/2025 16:56:59.217 1   106.968
      1 106.968
      1 106.968
19/09/2025 16:56:43.392 10   106.938
      10 106.938
      10 106.938
19/09/2025 16:55:34.970 8   106.922
      8 106.922
      8 106.922
19/09/2025 16:54:37.143 1   106.942
      1 106.942
      1 106.942
19/09/2025 16:54:16.612 1   106.978
      1 106.978
      1 106.978
19/09/2025 16:53:39.620 100   106.954
      100 106.954
      100 106.954
19/09/2025 16:53:33.436 175   106.942
      175 106.942
      175 106.942
19/09/2025 16:52:53.769 180   106.954
      180 106.954
      180 106.954
19/09/2025 16:52:13.472 40   106.914
      40 106.914
      40 106.914
19/09/2025 16:52:08.213 5   106.908
      5 106.908
      5 106.908
19/09/2025 16:51:55.426 2   106.914
      2 106.914
      2 106.914
19/09/2025 16:51:28.803 10   106.906
      10 106.906
      10 106.906
19/09/2025 16:51:12.419 1   106.904
      1 106.904
      1 106.904
19/09/2025 16:50:58.695 3   106.898
      3 106.898
      3 106.898
19/09/2025 16:50:52.834 47   106.888
      47 106.888
      47 106.888
19/09/2025 16:50:44.653 1   106.876
      1 106.876
      1 106.876
19/09/2025 16:50:21.163 1   106.914
      1 106.914
      1 106.914
19/09/2025 16:50:05.084 17   106.902
      17 106.902
      17 106.902
19/09/2025 16:50:00.594 20   106.914
      20 106.914
      20 106.914
19/09/2025 16:49:40.741 50   106.914
      50 106.914
      50 106.914
19/09/2025 16:49:29.934 4   106.896
      4 106.896
      4 106.896
19/09/2025 16:48:54.536 2   106.884
      2 106.884
      2 106.884
19/09/2025 16:48:46.776 2   106.856
      2 106.856
      2 106.856
19/09/2025 16:48:20.603 1   106.862
      1 106.862
      1 106.862
19/09/2025 16:48:04.017 1   106.848
      1 106.848
      1 106.848
19/09/2025 16:47:57.761 2   106.854
      2 106.854
      2 106.854
19/09/2025 16:47:40.452 1   106.842
      1 106.842
      1 106.842
19/09/2025 16:47:35.321 1 800   106.836
      1 800 106.836
      1 800 106.836
19/09/2025 16:47:24.012 4   106.864
      4 106.864
      4 106.864
19/09/2025 16:46:56.867 110   106.878
      110 106.878
      110 106.878
19/09/2025 16:46:35.823 11   106.876
      11 106.876
      11 106.876
19/09/2025 16:45:39.650 65   106.882
      65 106.882
      65 106.882
19/09/2025 16:43:59.771 8   106.874
      8 106.874
      8 106.874
19/09/2025 16:43:41.082 9   106.872
      9 106.872
      9 106.872
19/09/2025 16:43:16.725 20   106.894
      20 106.894
      20 106.894
19/09/2025 16:42:40.063 2   106.888
      2 106.888
      2 106.888
19/09/2025 16:42:37.163 1   106.876
      1 106.876
      1 106.876
19/09/2025 16:42:22.488 40   106.882
      40 106.882
      40 106.882
19/09/2025 16:42:09.540 20   106.882
      20 106.882
      20 106.882
19/09/2025 16:41:46.460 10   106.872
      10 106.872
      10 106.872
19/09/2025 16:41:36.455 85   106.884
      85 106.884
      85 106.884
19/09/2025 16:40:33.999 5   106.90
      5 106.90
      5 106.90
19/09/2025 16:39:16.428 45   106.934
      45 106.934
      45 106.934
19/09/2025 16:38:52.208 46   106.944
      46 106.944
      46 106.944
19/09/2025 16:37:32.327 3   106.974
      3 106.974
      3 106.974
19/09/2025 16:37:04.244 50   106.958
      50 106.958
      50 106.958
19/09/2025 16:36:51.959 280   106.968
      280 106.968
      280 106.968
19/09/2025 16:36:41.361 30   106.962
      30 106.962
      30 106.962
19/09/2025 16:36:38.662 12   106.968
      12 106.968
      12 106.968
19/09/2025 16:35:54.507 66   106.976
      66 106.976
      66 106.976
19/09/2025 16:35:47.609 2   106.976
      2 106.976
      2 106.976
19/09/2025 16:35:33.578 50   106.976
      50 106.976
      50 106.976
19/09/2025 16:34:40.211 2   106.972
      2 106.972
      2 106.972
19/09/2025 16:34:27.209 1   106.994
      1 106.994
      1 106.994
19/09/2025 16:34:21.486 60   106.992
      60 106.992
      60 106.992
19/09/2025 16:34:17.565 50   106.998
      50 106.998
      50 106.998
19/09/2025 16:33:59.531 1   107.014
      1 107.014
      1 107.014
19/09/2025 16:33:00.352 3   106.966
      3 106.966
      3 106.966
19/09/2025 16:33:00.136 47   106.984
      47 106.984
      47 106.984
19/09/2025 16:32:45.165 1   106.988
      1 106.988
      1 106.988
19/09/2025 16:32:41.444 50   106.984
      50 106.984
      50 106.984
19/09/2025 16:32:34.902 9   106.984
      9 106.984
      9 106.984
19/09/2025 16:32:05.503 9   106.982
      9 106.982
      9 106.982
19/09/2025 16:31:27.582 4   106.994
      4 106.994
      4 106.994
19/09/2025 16:30:42.720 32   106.974
      32 106.974
      32 106.974
19/09/2025 16:30:39.396 3   106.956
      3 106.956
      3 106.956
19/09/2025 16:30:25.878 10   106.968
      10 106.968
      10 106.968
19/09/2025 16:30:05.940 1 353   106.95
      327 106.95
      1 026 106.95
      1 353 106.95
19/09/2025 16:29:29.411 1   106.958
      1 106.958
      1 106.958
19/09/2025 16:28:48.861 2   106.974
      2 106.974
      2 106.974
19/09/2025 16:28:19.197 100   106.984
      100 106.984
      100 106.984
19/09/2025 16:28:17.868 2   106.966
      2 106.966
      2 106.966
19/09/2025 16:27:59.607 7   106.995
      7 106.995
      7 106.995
19/09/2025 16:27:34.899 383   106.994
      383 106.994
      383 106.994
19/09/2025 16:27:14.858 1   106.994
      1 106.994
      1 106.994
19/09/2025 16:25:13.352 21   106.982
      21 106.982
      21 106.982
19/09/2025 16:23:29.309 1   106.976
      1 106.976
      1 106.976
19/09/2025 16:23:22.784 7   106.98
      7 106.98
      7 106.98
19/09/2025 16:21:49.175 2   106.986
      2 106.986
      2 106.986
19/09/2025 16:21:20.942 12   106.982
      12 106.982
      12 106.982
19/09/2025 16:21:10.054 2   107.004
      2 107.004
      2 107.004
19/09/2025 16:20:56.729 10   106.992
      10 106.992
      10 106.992
19/09/2025 16:20:48.026 1   106.994
      1 106.994
      1 106.994
19/09/2025 16:20:10.966 1   106.976
      1 106.976
      1 106.976
19/09/2025 16:19:47.849 9   107.014
      9 107.014
      9 107.014
19/09/2025 16:19:37.017 1   107.014
      1 107.014
      1 107.014
19/09/2025 16:19:31.379 2   107.008
      2 107.008
      2 107.008
19/09/2025 16:18:43.105 3   106.976
      3 106.976
      3 106.976
19/09/2025 16:18:34.858 65   106.998
      65 106.998
      65 106.998
19/09/2025 16:17:54.279 1   107.006
      1 107.006
      1 107.006
19/09/2025 16:17:38.734 1   107.012
      1 107.012
      1 107.012
19/09/2025 16:16:57.507 20   107.034
      20 107.034
      20 107.034
19/09/2025 16:16:28.962 5   107.022
      5 107.022
      5 107.022
19/09/2025 16:14:34.951 7   107.006
      7 107.006
      7 107.006
19/09/2025 16:14:00.013 10   107.032
      10 107.032
      10 107.032
19/09/2025 16:13:32.971 3   107.044
      3 107.044
      3 107.044
19/09/2025 16:12:57.889 3   107.038
      3 107.038
      3 107.038
19/09/2025 16:12:24.222 195   107.034
      195 107.034
      195 107.034
19/09/2025 16:12:08.423 182   107.038
      182 107.038
      182 107.038
19/09/2025 16:11:34.008 14   107.014
      14 107.014
      14 107.014
19/09/2025 16:11:21.329 3   106.998
      3 106.998
      3 106.998
19/09/2025 16:11:19.079 93   106.998
      93 106.998
      93 106.998
19/09/2025 16:10:42.870 75   106.972
      75 106.972
      75 106.972
19/09/2025 16:10:36.097 2   106.984
      2 106.984
      2 106.984
19/09/2025 16:09:01.212 6   107.024
      6 107.024
      6 107.024
19/09/2025 16:08:35.126 5   107.026
      5 107.026
      5 107.026
19/09/2025 16:08:33.956 50   107.044
      50 107.044
      50 107.044
19/09/2025 16:07:49.714 2   107.042
      2 107.042
      2 107.042
19/09/2025 16:07:16.661 210   107.022
      210 107.022
      210 107.022
19/09/2025 16:06:48.156 150   107.022
      150 107.022
      150 107.022
19/09/2025 16:06:29.098 2   107.058
      2 107.058
      2 107.058
19/09/2025 16:06:14.004 1   107.022
      1 107.022
      1 107.022
19/09/2025 16:05:21.392 350   107.012
      350 107.012
      350 107.012
19/09/2025 16:04:44.535 2   106.996
      2 106.996
      2 106.996
19/09/2025 16:04:18.981 9   107.044
      9 107.044
      9 107.044
19/09/2025 16:04:10.374 46   107.024
      46 107.024
      46 107.024
19/09/2025 16:02:26.496 47   107.028
      47 107.028
      47 107.028
19/09/2025 16:01:52.966 49   106.972
      49 106.972
      49 106.972
19/09/2025 16:01:45.231 93   107.01
      93 107.01
      93 107.01
19/09/2025 16:00:46.999 30   107.006
      30 107.006
      30 107.006
19/09/2025 16:00:31.981 2   107.006
      2 107.006
      2 107.006
19/09/2025 16:00:21.152 14   107.002
      14 107.002
      14 107.002
19/09/2025 16:00:04.425 37   107.064
      37 107.064
      37 107.064
19/09/2025 15:59:42.557 10   107.038
      10 107.038
      10 107.038
19/09/2025 15:59:31.761 13   107.028
      13 107.028
      13 107.028
19/09/2025 15:59:19.427 13   107.025
      13 107.025
      13 107.025
19/09/2025 15:58:54.091 1   107.028
      1 107.028
      1 107.028
19/09/2025 15:58:38.489 1   107.038
      1 107.038
      1 107.038
19/09/2025 15:58:07.501 1   107.048
      1 107.048
      1 107.048
19/09/2025 15:57:13.876 1   107.022
      1 107.022
      1 107.022
19/09/2025 15:57:02.419 8   107.044
      8 107.044
      8 107.044
19/09/2025 15:56:49.465 4   107.006
      4 107.006
      4 107.006
19/09/2025 15:54:34.367 80   107.022
      80 107.022
      80 107.022
19/09/2025 15:54:07.180 1 307   107.068
      1 307 107.068
      1 307 107.068
19/09/2025 15:53:36.596 10   107.068
      10 107.068
      10 107.068
19/09/2025 15:53:32.164 2   107.032
      2 107.032
      2 107.032
19/09/2025 15:52:56.085 12   107.074
      12 107.074
      12 107.074
19/09/2025 15:52:48.207 22   107.032
      22 107.032
      22 107.032
19/09/2025 15:52:03.125 1   107.058
      1 107.058
      1 107.058
19/09/2025 15:52:03.060 186   107.058
      186 107.058
      186 107.058
19/09/2025 15:51:40.646 119   107.046
      119 107.046
      119 107.046
19/09/2025 15:51:12.459 75   107.034
      75 107.034
      75 107.034
19/09/2025 15:50:02.367 3   107.032
      3 107.032
      3 107.032
19/09/2025 15:49:13.760 1   106.996
      1 106.996
      1 106.996
19/09/2025 15:49:02.534 1   106.976
      1 106.976
      1 106.976
19/09/2025 15:49:00.803 8   107.008
      8 107.008
      8 107.008
19/09/2025 15:48:18.446 1   107.038
      1 107.038
      1 107.038
19/09/2025 15:48:11.457 1   107.024
      1 107.024
      1 107.024
19/09/2025 15:45:39.083 1   107.004
      1 107.004
      1 107.004
19/09/2025 15:45:35.962 1   106.956
      1 106.956
      1 106.956
19/09/2025 15:45:22.224 9   107.004
      9 107.004
      9 107.004
19/09/2025 15:45:17.462 1   107.004
      1 107.004
      1 107.004
19/09/2025 15:44:39.724 3   106.972
      3 106.972
      3 106.972
19/09/2025 15:42:41.478 10   107.068
      10 107.068
      10 107.068
19/09/2025 15:42:32.152 2   107.032
      2 107.032
      2 107.032
19/09/2025 15:42:21.203 3   107.022
      3 107.022
      3 107.022
19/09/2025 15:42:00.956 1 400   107.034
      1 400 107.034
      1 400 107.034
19/09/2025 15:41:41.437 70   107.026
      70 107.026
      70 107.026
19/09/2025 15:41:33.509 70   107.068
      70 107.068
      70 107.068
19/09/2025 15:41:31.577 1   107.068
      1 107.068
      1 107.068
19/09/2025 15:41:25.684 28   107.068
      28 107.068
      28 107.068
19/09/2025 15:41:14.736 22   107.046
      22 107.046
      22 107.046
19/09/2025 15:40:56.097 9   107.012
      9 107.012
      9 107.012
19/09/2025 15:40:42.988 3   107.022
      3 107.022
      3 107.022
19/09/2025 15:40:28.992 75   107.034
      75 107.034
      75 107.034
19/09/2025 15:40:28.761 4   107.002
      4 107.002
      4 107.002
19/09/2025 15:39:31.375 93   106.984
      93 106.984
      93 106.984
19/09/2025 15:39:24.498 5   106.972
      5 106.972
      5 106.972
19/09/2025 15:38:50.970 2   106.984
      2 106.984
      2 106.984
19/09/2025 15:38:48.553 1   106.946
      1 106.946
      1 106.946
19/09/2025 15:38:27.911 15   106.952
      15 106.952
      15 106.952
19/09/2025 15:37:40.824 9   107.018
      9 107.018
      9 107.018
19/09/2025 15:36:55.691 3   106.982
      3 106.982
      3 106.982
19/09/2025 15:36:31.052 5   107.024
      5 107.024
      5 107.024
19/09/2025 15:36:07.716 21   106.982
      21 106.982
      21 106.982
19/09/2025 15:35:11.742 496   107.00
      250 107.00
      30 107.00
      30 107.00
      186 107.00
      496 107.00
19/09/2025 15:34:30.402 59   107.006
      59 107.006
      59 107.006
19/09/2025 15:34:09.355 10   107.028
      10 107.028
      10 107.028
19/09/2025 15:34:00.015 3   107.054
      3 107.054
      3 107.054
19/09/2025 15:33:58.065 11   107.016
      11 107.016
      11 107.016
19/09/2025 15:33:46.363 1   107.016
      1 107.016
      1 107.016
19/09/2025 15:32:59.147 10   107.046
      10 107.046
      10 107.046
19/09/2025 15:32:32.819 1   107.066
      1 107.066
      1 107.066
19/09/2025 15:32:10.500 50   107.052
      50 107.052
      50 107.052
19/09/2025 15:31:58.264 4   107.056
      4 107.056
      4 107.056
19/09/2025 15:31:47.942 1   107.078
      1 107.078
      1 107.078
19/09/2025 15:31:44.967 5   107.078
      5 107.078
      5 107.078
19/09/2025 15:31:25.498 13   107.078
      13 107.078
      13 107.078
19/09/2025 15:30:33.610 1   107.104
      1 107.104
      1 107.104
19/09/2025 15:30:01.862 215   107.104
      215 107.104
      215 107.104
19/09/2025 15:29:36.190 203   107.102
      203 107.102
      203 107.102
19/09/2025 15:29:08.892 1   107.146
      1 107.146
      1 107.146
19/09/2025 15:28:41.617 5   107.132
      5 107.132
      5 107.132
19/09/2025 15:27:36.665 4   107.116
      4 107.116
      4 107.116
19/09/2025 15:27:11.581 22   107.132
      22 107.132
      22 107.132
19/09/2025 15:26:19.383 100   107.146
      100 107.146
      100 107.146
19/09/2025 15:26:02.077 20   107.152
      20 107.152
      20 107.152
19/09/2025 15:25:59.509 47   107.17
      47 107.17
      47 107.17
19/09/2025 15:25:49.993 18   107.178
      18 107.178
      18 107.178
19/09/2025 15:25:15.481 50   107.152
      50 107.152
      50 107.152
19/09/2025 15:25:05.866 2   107.184
      2 107.184
      2 107.184
19/09/2025 15:25:05.565 1   107.184
      1 107.184
      1 107.184
19/09/2025 15:24:44.214 7   107.144
      7 107.144
      7 107.144
19/09/2025 15:23:11.583 1   107.142
      1 107.142
      1 107.142
19/09/2025 15:23:10.695 15   107.142
      15 107.142
      15 107.142
19/09/2025 15:21:52.086 2   107.136
      2 107.136
      2 107.136
19/09/2025 15:21:32.901 10   107.136
      10 107.136
      10 107.136
19/09/2025 15:21:32.371 10   107.154
      4 107.154
      6 107.154
      10 107.154
19/09/2025 15:21:22.573 1   107.154
      1 107.154
      1 107.154
19/09/2025 15:21:04.931 8   107.106
      8 107.106
      8 107.106
19/09/2025 15:20:42.113 20   107.124
      20 107.124
      20 107.124
19/09/2025 15:20:41.254 30   107.106
      30 107.106
      30 107.106
19/09/2025 15:20:02.218 3   107.086
      3 107.086
      3 107.086
19/09/2025 15:19:35.851 2   107.108
      2 107.108
      2 107.108
19/09/2025 15:19:15.623 1   107.072
      1 107.072
      1 107.072
19/09/2025 15:18:52.328 85   107.062
      85 107.062
      85 107.062
19/09/2025 15:18:43.623 480   107.074
      480 107.074
      480 107.074

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM