Amazon.com Inc.

1214

1082

192.50

       

Date Time Volume Order Volume Price
24/10/2025 16:26:56.452 260   192.50
      260 192.50
      260 192.50
24/10/2025 16:26:33.963 2   192.50
      2 192.50
      2 192.50
24/10/2025 16:26:21.493 1   192.50
      1 192.50
      1 192.50
24/10/2025 16:26:15.749 75   192.38
      75 192.38
      75 192.38
24/10/2025 16:26:12.203 10   192.36
      10 192.36
      10 192.36
24/10/2025 16:26:06.699 100   192.32
      100 192.32
      100 192.32
24/10/2025 16:26:03.280 4   192.32
      4 192.32
      4 192.32
24/10/2025 16:25:53.908 20   192.46
      20 192.46
      20 192.46
24/10/2025 16:25:31.207 10   192.40
      10 192.40
      10 192.40
24/10/2025 16:24:51.525 20   192.36
      20 192.36
      20 192.36
24/10/2025 16:24:42.998 2   192.36
      2 192.36
      2 192.36
24/10/2025 16:24:42.798 4   192.36
      4 192.36
      4 192.36
24/10/2025 16:24:33.840 1   192.42
      1 192.42
      1 192.42
24/10/2025 16:24:27.835 1   192.40
      1 192.40
      1 192.40
24/10/2025 16:24:01.539 5   192.46
      5 192.46
      5 192.46
24/10/2025 16:23:52.378 19   192.32
      19 192.32
      19 192.32
24/10/2025 16:23:50.880 10   192.36
      10 192.36
      10 192.36
24/10/2025 16:23:46.758 1   192.38
      1 192.38
      1 192.38
24/10/2025 16:23:44.751 35   192.30
      35 192.30
      35 192.30
24/10/2025 16:23:37.912 1   192.22
      1 192.22
      1 192.22
24/10/2025 16:23:26.073 200   192.14
      200 192.14
      200 192.14
24/10/2025 16:23:08.496 8   192.18
      8 192.18
      8 192.18
24/10/2025 16:22:43.890 1   192.08
      1 192.08
      1 192.08
24/10/2025 16:22:42.799 181   192.10
      181 192.10
      181 192.10
24/10/2025 16:22:41.581 9   192.12
      9 192.12
      9 192.12
24/10/2025 16:22:34.753 190   192.20
      190 192.20
      170 192.20
      20 192.20
24/10/2025 16:21:28.826 4   192.26
      4 192.26
      4 192.26
24/10/2025 16:21:20.565 3   192.40
      3 192.40
      3 192.40
24/10/2025 16:20:24.458 1   192.42
      1 192.42
      1 192.42
24/10/2025 16:20:22.987 1   192.48
      1 192.48
      1 192.48
24/10/2025 16:20:13.942 1   192.48
      1 192.48
      1 192.48
24/10/2025 16:20:01.463 1   192.40
      1 192.40
      1 192.40
24/10/2025 16:19:49.598 25   192.60
      25 192.60
      25 192.60
24/10/2025 16:19:15.016 5   192.62
      5 192.62
      5 192.62
24/10/2025 16:19:14.520 105   192.56
      105 192.56
      105 192.56
24/10/2025 16:19:11.170 21   192.58
      21 192.58
      21 192.58
24/10/2025 16:18:47.029 8   192.52
      8 192.52
      8 192.52
24/10/2025 16:17:53.912 3   192.54
      3 192.54
      3 192.54
24/10/2025 16:17:44.558 38   192.50
      38 192.50
      38 192.50
24/10/2025 16:16:41.280 1   192.56
      1 192.56
      1 192.56
24/10/2025 16:16:15.604 25   192.64
      25 192.64
      25 192.64
24/10/2025 16:15:39.735 5   192.78
      5 192.78
      5 192.78
24/10/2025 16:15:25.020 2   192.78
      2 192.78
      2 192.78
24/10/2025 16:15:07.126 3   192.76
      3 192.76
      3 192.76
24/10/2025 16:15:00.023 17   192.82
      17 192.82
      17 192.82
24/10/2025 16:14:53.551 3   192.78
      3 192.78
      3 192.78
24/10/2025 16:14:34.935 15   192.70
      15 192.70
      15 192.70
24/10/2025 16:14:01.016 53   193.00
      53 193.00
      53 193.00
24/10/2025 16:13:56.185 100   193.02
      100 193.02
      100 193.02
24/10/2025 16:13:41.879 20   192.90
      20 192.90
      20 192.90
24/10/2025 16:13:28.127 1   192.98
      1 192.98
      1 192.98
24/10/2025 16:13:20.817 30   193.00
      30 193.00
      30 193.00
24/10/2025 16:13:05.843 66   192.92
      66 192.92
      66 192.92
24/10/2025 16:13:03.133 25   192.88
      25 192.88
      25 192.88
24/10/2025 16:12:59.902 1   192.88
      1 192.88
      1 192.88
24/10/2025 16:12:54.047 300   192.96
      300 192.96
      300 192.96
24/10/2025 16:12:45.539 5   193.02
      5 193.02
      5 193.02
24/10/2025 16:12:30.008 410   193.08
      410 193.08
      410 193.08
24/10/2025 16:12:19.906 5   193.10
      5 193.10
      5 193.10
24/10/2025 16:12:09.286 1 065   193.10
      24 193.10
      1 041 193.10
      1 065 193.10
24/10/2025 16:11:11.478 80   193.00
      80 193.00
      80 193.00
24/10/2025 16:11:08.223 2   193.06
      2 193.06
      2 193.06
24/10/2025 16:11:01.517 52   193.08
      52 193.08
      52 193.08
24/10/2025 16:11:00.008 1   193.12
      1 193.12
      1 193.12
24/10/2025 16:10:51.647 1   193.08
      1 193.08
      1 193.08
24/10/2025 16:10:47.310 33   193.06
      33 193.06
      33 193.06
24/10/2025 16:10:25.730 204   193.06
      204 193.06
      204 193.06
24/10/2025 16:10:24.773 52   193.04
      52 193.04
      52 193.04
24/10/2025 16:10:13.219 2   192.96
      2 192.96
      2 192.96
24/10/2025 16:10:08.388 5   192.96
      5 192.96
      5 192.96
24/10/2025 16:10:07.632 1   192.88
      1 192.88
      1 192.88
24/10/2025 16:10:05.754 10   192.94
      10 192.94
      10 192.94
24/10/2025 16:09:44.487 25   192.88
      25 192.88
      25 192.88
24/10/2025 16:09:39.513 10   192.84
      10 192.84
      10 192.84
24/10/2025 16:09:30.303 45   192.64
      45 192.64
      45 192.64
24/10/2025 16:09:29.576 18   192.64
      18 192.64
      18 192.64
24/10/2025 16:09:10.658 65   192.68
      65 192.68
      65 192.68
24/10/2025 16:09:08.589 11   192.62
      11 192.62
      11 192.62
24/10/2025 16:08:26.877 14   193.06
      14 193.06
      14 193.06
24/10/2025 16:08:00.847 20   193.02
      20 193.02
      20 193.02
24/10/2025 16:07:42.868 5   193.06
      5 193.06
      5 193.06
24/10/2025 16:07:41.594 10   193.08
      10 193.08
      10 193.08
24/10/2025 16:07:28.054 100   193.08
      100 193.08
      100 193.08
24/10/2025 16:07:24.119 28   193.04
      28 193.04
      28 193.04
24/10/2025 16:07:20.921 1   193.08
      1 193.08
      1 193.08
24/10/2025 16:07:20.130 561   193.00
      55 193.00
      400 193.00
      1 193.00
      561 193.00
      60 193.00
      20 193.00
      25 193.00
24/10/2025 16:07:12.941 1 500   193.00
      1 500 193.00
      550 193.00
      80 193.00
      30 193.00
      11 193.00
      5 193.00
      500 193.00
      319 193.00
      5 193.00
24/10/2025 16:07:01.101 22   192.88
      22 192.88
      22 192.88
24/10/2025 16:06:53.991 50   192.88
      50 192.88
      50 192.88
24/10/2025 16:06:50.303 5   192.94
      5 192.94
      5 192.94
24/10/2025 16:06:35.034 3   192.90
      3 192.90
      3 192.90
24/10/2025 16:06:26.840 103   192.92
      103 192.92
      103 192.92
24/10/2025 16:06:25.556 717   192.84
      717 192.84
      717 192.84
24/10/2025 16:06:08.369 296   192.76
      296 192.76
      296 192.76
24/10/2025 16:06:00.603 10   192.82
      10 192.82
      10 192.82
24/10/2025 16:05:49.260 4   192.82
      4 192.82
      4 192.82
24/10/2025 16:05:17.270 200   192.74
      200 192.74
      200 192.74
24/10/2025 16:05:04.881 68   192.76
      68 192.76
      68 192.76
24/10/2025 16:04:54.036 6   192.64
      6 192.64
      6 192.64
24/10/2025 16:04:48.107 1   192.68
      1 192.68
      1 192.68
24/10/2025 16:04:38.309 6   192.88
      6 192.88
      6 192.88
24/10/2025 16:04:24.307 58   192.80
      18 192.80
      40 192.80
      58 192.80
24/10/2025 16:04:00.222 340   192.74
      340 192.74
      340 192.74
24/10/2025 16:03:44.941 20   192.70
      20 192.70
      20 192.70
24/10/2025 16:03:40.505 12   192.66
      12 192.66
      12 192.66
24/10/2025 16:03:35.748 150   192.56
      150 192.56
      150 192.56
24/10/2025 16:03:05.656 7   192.58
      7 192.58
      7 192.58
24/10/2025 16:02:49.492 28   192.46
      28 192.46
      28 192.46
24/10/2025 16:02:43.885 600   192.50
      600 192.50
      600 192.50
24/10/2025 16:02:40.094 3   192.58
      3 192.58
      3 192.58
24/10/2025 16:02:34.253 1   192.62
      1 192.62
      1 192.62
24/10/2025 16:02:20.191 10   192.64
      10 192.64
      10 192.64
24/10/2025 16:02:12.324 25   192.64
      25 192.64
      25 192.64
24/10/2025 16:02:08.230 33   192.52
      33 192.52
      33 192.52
24/10/2025 16:01:37.686 9   192.66
      9 192.66
      9 192.66
24/10/2025 16:01:26.184 6   192.54
      6 192.54
      6 192.54
24/10/2025 16:01:22.423 1   192.52
      1 192.52
      1 192.52
24/10/2025 16:01:17.455 20   192.52
      20 192.52
      20 192.52
24/10/2025 16:00:59.326 10   192.48
      10 192.48
      10 192.48
24/10/2025 16:00:57.282 5   192.56
      5 192.56
      5 192.56
24/10/2025 16:00:52.242 436   192.50
      336 192.50
      436 192.50
      100 192.50
24/10/2025 16:00:51.233 30   192.56
      30 192.56
      30 192.56
24/10/2025 16:00:46.548 2   192.46
      2 192.46
      2 192.46
24/10/2025 16:00:46.381 300   192.44
      300 192.44
      300 192.44
24/10/2025 16:00:43.391 25   192.40
      25 192.40
      25 192.40
24/10/2025 16:00:00.609 2   192.38
      2 192.38
      2 192.38
24/10/2025 15:59:49.389 130   192.30
      30 192.30
      130 192.30
      100 192.30
24/10/2025 15:59:46.321 9   192.32
      9 192.32
      9 192.32
24/10/2025 15:59:36.062 7   192.26
      7 192.26
      7 192.26
24/10/2025 15:58:49.204 11   192.24
      11 192.24
      11 192.24
24/10/2025 15:58:45.697 824   192.20
      824 192.20
      824 192.20
24/10/2025 15:58:34.781 20   192.18
      20 192.18
      20 192.18
24/10/2025 15:58:24.620 3   192.24
      3 192.24
      3 192.24
24/10/2025 15:58:22.405 1   192.24
      1 192.24
      1 192.24
24/10/2025 15:58:18.179 55   192.18
      55 192.18
      55 192.18
24/10/2025 15:57:59.261 1   192.14
      1 192.14
      1 192.14
24/10/2025 15:57:52.053 10   192.16
      10 192.16
      10 192.16
24/10/2025 15:57:44.433 15   192.20
      15 192.20
      15 192.20
24/10/2025 15:57:17.054 10   192.36
      10 192.36
      10 192.36
24/10/2025 15:56:55.907 51   192.36
      51 192.36
      51 192.36
24/10/2025 15:56:53.264 1   192.38
      1 192.38
      1 192.38
24/10/2025 15:56:32.823 52   192.38
      52 192.38
      52 192.38
24/10/2025 15:56:26.183 21   192.32
      21 192.32
      21 192.32
24/10/2025 15:56:08.922 10   192.22
      10 192.22
      10 192.22
24/10/2025 15:55:59.734 10   192.26
      10 192.26
      10 192.26
24/10/2025 15:55:02.206 46   192.00
      46 192.00
      46 192.00
24/10/2025 15:54:56.763 15   191.98
      15 191.98
      15 191.98
24/10/2025 15:54:27.241 55   191.94
      55 191.94
      55 191.94
24/10/2025 15:53:41.918 20   192.00
      20 192.00
      20 192.00
24/10/2025 15:53:23.354 1   191.90
      1 191.90
      1 191.90
24/10/2025 15:52:50.155 2   191.94
      2 191.94
      2 191.94
24/10/2025 15:51:49.446 25   192.04
      25 192.04
      25 192.04
24/10/2025 15:51:33.798 155   192.08
      155 192.08
      155 192.08
24/10/2025 15:50:59.782 5   191.88
      5 191.88
      5 191.88
24/10/2025 15:50:55.800 2   191.94
      2 191.94
      2 191.94
24/10/2025 15:50:23.643 22   191.84
      22 191.84
      22 191.84
24/10/2025 15:50:12.365 1   191.94
      1 191.94
      1 191.94
24/10/2025 15:49:34.854 28   191.86
      28 191.86
      28 191.86
24/10/2025 15:49:32.783 300   191.94
      300 191.94
      300 191.94
24/10/2025 15:49:25.953 50   191.96
      50 191.96
      50 191.96
24/10/2025 15:49:20.838 467   191.98
      467 191.98
      467 191.98
24/10/2025 15:49:20.751 15   191.98
      15 191.98
      15 191.98
24/10/2025 15:48:22.888 3   192.26
      3 192.26
      3 192.26
24/10/2025 15:48:03.521 10   192.20
      10 192.20
      10 192.20
24/10/2025 15:47:57.126 20   192.28
      20 192.28
      20 192.28
24/10/2025 15:47:49.837 20   192.36
      20 192.36
      20 192.36
24/10/2025 15:47:43.096 26   192.50
      26 192.50
      26 192.50
24/10/2025 15:47:28.371 129   192.54
      129 192.54
      129 192.54
24/10/2025 15:47:25.862 1   192.66
      1 192.66
      1 192.66
24/10/2025 15:47:22.915 50   192.76
      50 192.76
      50 192.76
24/10/2025 15:47:20.531 18   192.64
      18 192.64
      18 192.64
24/10/2025 15:47:20.129 1   192.64
      1 192.64
      1 192.64
24/10/2025 15:46:49.885 18   192.60
      18 192.60
      18 192.60
24/10/2025 15:46:48.705 1   192.66
      1 192.66
      1 192.66
24/10/2025 15:46:32.649 2   192.66
      2 192.66
      2 192.66
24/10/2025 15:46:32.229 3   192.66
      3 192.66
      3 192.66
24/10/2025 15:46:24.471 15   192.68
      15 192.68
      15 192.68
24/10/2025 15:46:23.636 467   192.70
      467 192.70
      467 192.70
24/10/2025 15:46:18.402 15   192.62
      15 192.62
      15 192.62
24/10/2025 15:46:13.649 1   192.76
      1 192.76
      1 192.76
24/10/2025 15:46:11.535 10   192.68
      10 192.68
      10 192.68
24/10/2025 15:46:09.864 25   192.68
      25 192.68
      25 192.68
24/10/2025 15:46:07.773 6   192.68
      6 192.68
      6 192.68
24/10/2025 15:46:02.786 380   192.56
      380 192.56
      380 192.56
24/10/2025 15:45:55.522 260   192.50
      250 192.50
      260 192.50
      10 192.50
24/10/2025 15:45:19.462 25   192.40
      25 192.40
      25 192.40
24/10/2025 15:45:01.000 13   192.40
      13 192.40
      13 192.40
24/10/2025 15:44:50.806 1   192.20
      1 192.20
      1 192.20
24/10/2025 15:44:42.295 16   192.20
      16 192.20
      16 192.20
24/10/2025 15:44:36.473 6   192.12
      6 192.12
      6 192.12
24/10/2025 15:44:19.739 10   192.10
      10 192.10
      10 192.10
24/10/2025 15:44:18.691 10   192.10
      10 192.10
      10 192.10
24/10/2025 15:43:47.413 20   192.12
      20 192.12
      20 192.12
24/10/2025 15:42:23.919 4   192.06
      4 192.06
      4 192.06
24/10/2025 15:42:21.992 2   192.04
      2 192.04
      2 192.04
24/10/2025 15:42:09.612 3   192.08
      3 192.08
      3 192.08
24/10/2025 15:41:46.553 50   191.84
      50 191.84
      50 191.84
24/10/2025 15:41:23.944 11   191.88
      11 191.88
      11 191.88
24/10/2025 15:40:57.104 10   192.02
      10 192.02
      10 192.02
24/10/2025 15:40:46.912 40   192.18
      40 192.18
      40 192.18
24/10/2025 15:40:46.117 25   192.18
      25 192.18
      25 192.18
24/10/2025 15:40:20.338 4   192.38
      4 192.38
      4 192.38
24/10/2025 15:39:52.158 1   192.42
      1 192.42
      1 192.42
24/10/2025 15:39:26.424 180   192.40
      180 192.40
      60 192.40
      100 192.40
      20 192.40
24/10/2025 15:39:24.697 60   192.38
      60 192.38
      60 192.38
24/10/2025 15:39:12.320 2   192.30
      2 192.30
      2 192.30
24/10/2025 15:38:30.802 3   192.12
      3 192.12
      3 192.12
24/10/2025 15:37:41.263 5   192.24
      5 192.24
      5 192.24
24/10/2025 15:37:35.603 10   192.18
      10 192.18
      10 192.18
24/10/2025 15:37:23.666 20   192.26
      20 192.26
      20 192.26
24/10/2025 15:37:23.258 3   192.26
      3 192.26
      3 192.26
24/10/2025 15:37:21.725 50   192.30
      50 192.30
      50 192.30
24/10/2025 15:37:21.596 50   192.28
      50 192.28
      50 192.28
24/10/2025 15:37:19.452 5   192.26
      5 192.26
      5 192.26
24/10/2025 15:37:13.966 100   192.20
      100 192.20
      100 192.20
24/10/2025 15:37:13.831 2   192.24
      2 192.24
      2 192.24
24/10/2025 15:37:00.833 52   192.06
      52 192.06
      52 192.06
24/10/2025 15:36:57.773 300   192.06
      300 192.06
      300 192.06
24/10/2025 15:36:32.896 5   191.94
      5 191.94
      5 191.94
24/10/2025 15:36:26.014 102   192.00
      52 192.00
      50 192.00
      102 192.00
24/10/2025 15:35:43.315 24   191.98
      24 191.98
      24 191.98
24/10/2025 15:35:25.959 1   192.24
      1 192.24
      1 192.24
24/10/2025 15:35:20.926 10   192.12
      10 192.12
      10 192.12
24/10/2025 15:35:20.760 10   192.10
      10 192.10
      10 192.10
24/10/2025 15:35:16.313 20   192.06
      20 192.06
      20 192.06
24/10/2025 15:35:13.693 29   192.06
      29 192.06
      29 192.06
24/10/2025 15:35:12.911 12   192.00
      12 192.00
      12 192.00
24/10/2025 15:35:06.033 11   191.76
      11 191.76
      11 191.76
24/10/2025 15:35:00.878 80   191.96
      80 191.96
      80 191.96
24/10/2025 15:34:39.904 100   192.00
      100 192.00
      100 192.00
24/10/2025 15:34:30.074 20   191.94
      20 191.94
      20 191.94
24/10/2025 15:34:22.456 1   191.96
      1 191.96
      1 191.96
24/10/2025 15:34:12.491 90   191.82
      90 191.82
      90 191.82
24/10/2025 15:34:03.651 10   191.58
      10 191.58
      10 191.58
24/10/2025 15:33:52.671 6   191.44
      6 191.44
      6 191.44
24/10/2025 15:33:50.143 68   191.50
      68 191.50
      23 191.50
      27 191.50
      18 191.50
24/10/2025 15:33:50.080 18   191.50
      18 191.50
      18 191.50
24/10/2025 15:33:43.423 4   191.58
      4 191.58
      4 191.58
24/10/2025 15:33:32.479 5   191.56
      5 191.56
      5 191.56
24/10/2025 15:33:31.435 170   191.72
      170 191.72
      170 191.72
24/10/2025 15:33:27.342 15   191.66
      15 191.66
      15 191.66
24/10/2025 15:33:17.469 18   191.94
      18 191.94
      18 191.94
24/10/2025 15:33:14.474 7   192.00
      7 192.00
      7 192.00
24/10/2025 15:33:03.996 1 083   192.00
      58 192.00
      1 083 192.00
      100 192.00
      100 192.00
      40 192.00
      20 192.00
      90 192.00
      29 192.00
      90 192.00
      300 192.00
      20 192.00
      200 192.00
      35 192.00
      1 192.00
24/10/2025 15:32:57.325 9   191.88
      9 191.88
      9 191.88
24/10/2025 15:32:39.788 3   191.88
      3 191.88
      3 191.88
24/10/2025 15:32:37.201 51   191.76
      51 191.76
      51 191.76
24/10/2025 15:32:28.041 3   191.72
      3 191.72
      3 191.72
24/10/2025 15:32:00.315 300   191.64
      300 191.64
      300 191.64
24/10/2025 15:31:47.368 40   191.56
      40 191.56
      40 191.56
24/10/2025 15:31:44.801 1 000   191.56
      1 000 191.56
      1 000 191.56
24/10/2025 15:31:41.805 30   191.70
      30 191.70
      30 191.70
24/10/2025 15:31:38.854 25   191.60
      25 191.60
      25 191.60
24/10/2025 15:31:38.684 75   191.58
      75 191.58
      75 191.58
24/10/2025 15:31:38.520 43   191.56
      43 191.56
      43 191.56
24/10/2025 15:31:37.703 27   191.50
      27 191.50
      27 191.50
24/10/2025 15:31:29.750 1   191.40
      1 191.40
      1 191.40
24/10/2025 15:31:28.478 25   191.48
      25 191.48
      25 191.48
24/10/2025 15:31:25.427 3   191.56
      3 191.56
      3 191.56
24/10/2025 15:30:59.663 1   191.00
      1 191.00
      1 191.00
24/10/2025 15:30:07.704 390   191.30
      390 191.30
      390 191.30
24/10/2025 15:30:07.536 29   191.24
      29 191.24
      29 191.24
24/10/2025 15:30:07.378 38   191.22
      38 191.22
      38 191.22
24/10/2025 15:30:03.341 430   190.94
      430 190.94
      430 190.94
24/10/2025 15:29:19.921 7   190.86
      7 190.86
      7 190.86
24/10/2025 15:29:19.556 50   190.72
      50 190.72
      50 190.72
24/10/2025 15:28:29.302 3   190.72
      3 190.72
      3 190.72
24/10/2025 15:28:05.279 5   190.88
      5 190.88
      5 190.88
24/10/2025 15:27:53.618 2   191.00
      2 191.00
      2 191.00
24/10/2025 15:27:41.008 4   190.98
      4 190.98
      4 190.98
24/10/2025 15:27:40.236 26   190.98
      26 190.98
      26 190.98
24/10/2025 15:27:14.970 100   190.86
      100 190.86
      100 190.86
24/10/2025 15:26:38.382 119   190.86
      119 190.86
      119 190.86
24/10/2025 15:25:08.214 400   191.20
      200 191.20
      200 191.20
      400 191.20
24/10/2025 15:25:00.373 76   191.10
      15 191.10
      11 191.10
      76 191.10
      50 191.10
24/10/2025 15:24:46.712 50   191.06
      50 191.06
      50 191.06
24/10/2025 15:24:21.837 20   191.04
      20 191.04
      20 191.04
24/10/2025 15:24:17.207 23   191.00
      23 191.00
      23 191.00
24/10/2025 15:23:22.564 10   191.00
      10 191.00
      10 191.00
24/10/2025 15:22:46.221 10   191.06
      6 191.06
      10 191.06
      4 191.06
24/10/2025 15:22:45.952 215   191.00
      2 191.00
      47 191.00
      11 191.00
      10 191.00
      29 191.00
      35 191.00
      25 191.00
      8 191.00
      6 191.00
      215 191.00
      7 191.00
      10 191.00
      10 191.00
      15 191.00
24/10/2025 15:21:41.080 7   190.82
      7 190.82
      7 190.82
24/10/2025 15:21:23.292 25   190.74
      25 190.74
      25 190.74
24/10/2025 15:21:17.759 1   190.80
      1 190.80
      1 190.80
24/10/2025 15:20:12.044 100   190.72
      100 190.72
      100 190.72
24/10/2025 15:20:08.447 18   190.62
      18 190.62
      18 190.62
24/10/2025 15:18:40.923 340   190.54
      340 190.54
      340 190.54
24/10/2025 15:18:19.358 6   190.54
      6 190.54
      6 190.54
24/10/2025 15:17:27.683 16   190.54
      16 190.54
      16 190.54
24/10/2025 15:16:42.523 25   190.54
      25 190.54
      25 190.54
24/10/2025 15:16:10.864 2   190.48
      2 190.48
      2 190.48
24/10/2025 15:15:04.039 23   190.40
      23 190.40
      23 190.40
24/10/2025 15:15:03.914 45   190.40
      45 190.40
      45 190.40
24/10/2025 15:15:03.869 13   190.40
      13 190.40
      13 190.40
24/10/2025 15:14:44.875 70   190.36
      20 190.36
      70 190.36
      50 190.36
24/10/2025 15:14:44.788 3   190.36
      3 190.36
      3 190.36
24/10/2025 15:14:44.679 72   190.36
      72 190.36
      72 190.36
24/10/2025 15:14:44.476 18   190.36
      18 190.36
      18 190.36
24/10/2025 15:14:44.333 32   190.36
      26 190.36
      6 190.36
      32 190.36
24/10/2025 15:14:44.271 31   190.36
      31 190.36
      31 190.36
24/10/2025 15:14:35.916 25   190.36
      25 190.36
      25 190.36
24/10/2025 15:14:03.538 10   190.32
      10 190.32
      10 190.32
24/10/2025 15:12:49.950 52   190.38
      52 190.38
      52 190.38
24/10/2025 15:11:33.760 2   190.28
      2 190.28
      2 190.28
24/10/2025 15:09:25.925 1   190.24
      1 190.24
      1 190.24
24/10/2025 15:07:17.994 5   190.26
      5 190.26
      5 190.26
24/10/2025 15:06:49.539 29   190.38
      29 190.38
      29 190.38
24/10/2025 15:06:33.719 55   190.40
      55 190.40
      55 190.40
24/10/2025 15:06:08.992 3   190.42
      3 190.42
      3 190.42
24/10/2025 15:06:05.580 3   190.34
      3 190.34
      3 190.34
24/10/2025 15:06:03.253 1   190.42
      1 190.42
      1 190.42
24/10/2025 15:05:41.622 2   190.42
      2 190.42
      2 190.42
24/10/2025 15:05:02.198 12   190.40
      12 190.40
      12 190.40
24/10/2025 15:04:19.795 1   190.42
      1 190.42
      1 190.42
24/10/2025 15:04:07.248 100   190.42
      100 190.42
      100 190.42
24/10/2025 15:02:47.383 100   190.50
      100 190.50
      100 190.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)