Tradegate Exchange

Micron Technology Inc.

1333

1202

227.00

Date	Time	Volume	Order Volume	Price
19/12/2025	21:54:22.145	10		227.00
			10	227.00
			10	227.00
19/12/2025	21:52:35.054	5		227.05
			5	227.05
			5	227.05
19/12/2025	21:52:23.386	3		227.10
			3	227.10
			3	227.10
19/12/2025	21:51:08.616	1		227.50
			1	227.50
			1	227.50
19/12/2025	21:50:58.263	135		227.25
			135	227.25
			135	227.25
19/12/2025	21:50:25.324	7		227.40
			7	227.40
			7	227.40
19/12/2025	21:50:11.766	57		227.45
			57	227.45
			57	227.45
19/12/2025	21:50:10.068	76		227.35
			76	227.35
			76	227.35
19/12/2025	21:49:57.416	4		228.50
			4	228.50
			4	228.50
19/12/2025	21:46:15.322	47		228.35
			47	228.35
			47	228.35
19/12/2025	21:45:24.525	66		228.60
			66	228.60
			66	228.60
19/12/2025	21:43:50.849	28		228.55
			28	228.55
			28	228.55
19/12/2025	21:43:40.464	6		228.55
			6	228.55
			6	228.55
19/12/2025	21:42:26.249	400		228.15
			400	228.15
			400	228.15
19/12/2025	21:42:05.754	20		228.45
			20	228.45
			20	228.45
19/12/2025	21:39:55.175	10		228.45
			10	228.45
			10	228.45
19/12/2025	21:38:36.252	8		228.50
			5	228.50
			8	228.50
			3	228.50
19/12/2025	21:36:58.700	277		228.05
			277	228.05
			277	228.05
19/12/2025	21:36:45.986	5		228.15
			5	228.15
			5	228.15
19/12/2025	21:36:14.740	21		228.00
			21	228.00
			3	228.00
			18	228.00
19/12/2025	21:35:27.794	17		227.95
			17	227.95
			17	227.95
19/12/2025	21:35:23.064	5		228.10
			5	228.10
			5	228.10
19/12/2025	21:34:58.879	120		228.15
			120	228.15
			120	228.15
19/12/2025	21:34:20.670	15		228.10
			15	228.10
			15	228.10
19/12/2025	21:32:36.170	4		228.05
			4	228.05
			4	228.05
19/12/2025	21:28:58.310	300		228.35
			300	228.35
			300	228.35
19/12/2025	21:28:10.341	5		228.65
			5	228.65
			5	228.65
19/12/2025	21:26:49.574	6		228.55
			6	228.55
			6	228.55
19/12/2025	21:26:15.289	45		228.65
			45	228.65
			45	228.65
19/12/2025	21:26:04.459	1		228.50
			1	228.50
			1	228.50
19/12/2025	21:26:02.767	50		228.65
			50	228.65
			50	228.65
19/12/2025	21:25:41.527	66		228.70
			66	228.70
			66	228.70
19/12/2025	21:25:28.502	35		228.45
			35	228.45
			35	228.45
19/12/2025	21:22:58.829	4		228.10
			4	228.10
			4	228.10
19/12/2025	21:20:26.908	6		228.45
			6	228.45
			6	228.45
19/12/2025	21:20:05.632	5		228.60
			5	228.60
			5	228.60
19/12/2025	21:18:23.481	1		228.20
			1	228.20
			1	228.20
19/12/2025	21:17:45.879	30		228.30
			30	228.30
			30	228.30
19/12/2025	21:16:34.324	100		228.50
			100	228.50
			100	228.50
19/12/2025	21:14:38.948	8		228.45
			8	228.45
			8	228.45
19/12/2025	21:14:22.474	5		228.30
			5	228.30
			5	228.30
19/12/2025	21:13:00.284	75		228.05
			75	228.05
			75	228.05
19/12/2025	21:12:54.351	10		228.00
			10	228.00
			10	228.00
19/12/2025	21:11:49.135	200		227.90
			200	227.90
			200	227.90
19/12/2025	21:11:35.923	10		227.50
			10	227.50
			10	227.50
19/12/2025	21:09:41.265	10		227.60
			10	227.60
			10	227.60
19/12/2025	21:06:41.155	25		227.60
			25	227.60
			25	227.60
19/12/2025	21:06:13.683	12		227.30
			12	227.30
			12	227.30
19/12/2025	21:05:37.926	10		227.40
			10	227.40
			10	227.40
19/12/2025	21:05:34.293	4		227.55
			4	227.55
			4	227.55
19/12/2025	21:02:26.696	13		227.50
			13	227.50
			13	227.50
19/12/2025	21:00:21.110	10		227.20
			10	227.20
			10	227.20
19/12/2025	20:56:24.833	23		227.45
			23	227.45
			23	227.45
19/12/2025	20:55:13.094	5		227.15
			5	227.15
			5	227.15
19/12/2025	20:55:08.055	394		227.15
			394	227.15
			394	227.15
19/12/2025	20:54:56.651	20		227.35
			20	227.35
			20	227.35
19/12/2025	20:54:53.931	10		227.50
			10	227.50
			10	227.50
19/12/2025	20:51:38.596	10		227.50
			10	227.50
			10	227.50
19/12/2025	20:48:17.477	18		227.70
			18	227.70
			18	227.70
19/12/2025	20:42:32.146	13		227.40
			13	227.40
			13	227.40
19/12/2025	20:41:27.827	50		227.50
			50	227.50
			50	227.50
19/12/2025	20:38:07.364	1		227.85
			1	227.85
			1	227.85
19/12/2025	20:37:29.007	1		227.90
			1	227.90
			1	227.90
19/12/2025	20:37:18.517	50		227.95
			50	227.95
			50	227.95
19/12/2025	20:37:09.796	2		227.95
			2	227.95
			2	227.95
19/12/2025	20:36:46.041	2		227.95
			2	227.95
			2	227.95
19/12/2025	20:34:28.112	20		227.55
			20	227.55
			20	227.55
19/12/2025	20:34:13.774	50		227.60
			50	227.60
			50	227.60
19/12/2025	20:30:45.000	1		227.70
			1	227.70
			1	227.70
19/12/2025	20:30:27.684	3		227.45
			3	227.45
			3	227.45
19/12/2025	20:30:12.104	9		227.75
			9	227.75
			9	227.75
19/12/2025	20:30:01.720	10		227.75
			10	227.75
			10	227.75
19/12/2025	20:30:01.230	1		227.75
			1	227.75
			1	227.75
19/12/2025	20:27:29.807	25		227.50
			25	227.50
			25	227.50
19/12/2025	20:27:17.417	185		227.45
			185	227.45
			185	227.45
19/12/2025	20:26:25.222	435		227.40
			435	227.40
			435	227.40
19/12/2025	20:25:41.879	2		227.45
			2	227.45
			2	227.45
19/12/2025	20:23:52.398	83		227.40
			83	227.40
			83	227.40
19/12/2025	20:22:36.479	2		227.60
			2	227.60
			2	227.60
19/12/2025	20:19:11.460	40		227.50
			40	227.50
			40	227.50
19/12/2025	20:16:58.064	17		227.45
			17	227.45
			17	227.45
19/12/2025	20:15:41.195	5		227.60
			5	227.60
			5	227.60
19/12/2025	20:15:17.254	50		227.65
			50	227.65
			50	227.65
19/12/2025	20:14:27.766	12		227.40
			12	227.40
			12	227.40
19/12/2025	20:13:17.990	5		227.65
			5	227.65
			5	227.65
19/12/2025	20:12:53.543	6		227.40
			6	227.40
			6	227.40
19/12/2025	20:10:28.106	5		227.50
			5	227.50
			5	227.50
19/12/2025	20:10:10.835	10		227.55
			10	227.55
			10	227.55
19/12/2025	20:08:32.405	50		227.85
			50	227.85
			50	227.85
19/12/2025	20:08:30.949	6		228.00
			6	228.00
			6	228.00
19/12/2025	20:07:10.918	10		227.85
			10	227.85
			10	227.85
19/12/2025	20:05:28.366	20		227.90
			20	227.90
			20	227.90
19/12/2025	20:05:16.983	85		228.00
			30	228.00
			50	228.00
			5	228.00
			85	228.00
19/12/2025	20:04:48.230	24		227.80
			24	227.80
			24	227.80
19/12/2025	20:02:21.430	40		227.75
			40	227.75
			40	227.75
19/12/2025	20:01:56.208	14		227.85
			14	227.85
			14	227.85
19/12/2025	19:59:53.534	50		227.55
			50	227.55
			50	227.55
19/12/2025	19:52:53.452	4		227.75
			4	227.75
			4	227.75
19/12/2025	19:51:17.832	6		227.60
			6	227.60
			6	227.60
19/12/2025	19:50:34.922	1		227.80
			1	227.80
			1	227.80
19/12/2025	19:50:30.590	1		227.80
			1	227.80
			1	227.80
19/12/2025	19:50:12.674	1		227.65
			1	227.65
			1	227.65
19/12/2025	19:49:29.270	4		227.75
			4	227.75
			4	227.75
19/12/2025	19:49:01.062	7		227.75
			7	227.75
			7	227.75
19/12/2025	19:48:43.799	11		227.80
			11	227.80
			11	227.80
19/12/2025	19:48:18.740	259		227.40
			259	227.40
			259	227.40
19/12/2025	19:47:45.084	1		227.05
			1	227.05
			1	227.05
19/12/2025	19:45:19.343	5		227.00
			5	227.00
			5	227.00
19/12/2025	19:43:05.501	40		227.05
			40	227.05
			40	227.05
19/12/2025	19:41:59.593	12		227.05
			12	227.05
			12	227.05
19/12/2025	19:41:22.696	4		226.90
			4	226.90
			4	226.90
19/12/2025	19:41:08.184	2		227.15
			2	227.15
			2	227.15
19/12/2025	19:41:03.656	14		227.25
			14	227.25
			14	227.25
19/12/2025	19:39:33.127	30		227.40
			30	227.40
			30	227.40
19/12/2025	19:38:10.496	10		227.30
			10	227.30
			10	227.30
19/12/2025	19:37:36.145	20		227.20
			20	227.20
			20	227.20
19/12/2025	19:32:44.090	15		227.05
			15	227.05
			15	227.05
19/12/2025	19:31:56.726	30		227.00
			30	227.00
			30	227.00
19/12/2025	19:30:59.458	5		226.65
			5	226.65
			5	226.65
19/12/2025	19:30:08.568	8		226.75
			8	226.75
			8	226.75
19/12/2025	19:29:07.377	15		226.65
			15	226.65
			15	226.65
19/12/2025	19:20:45.166	5		227.20
			5	227.20
			5	227.20
19/12/2025	19:19:29.171	65		227.25
			65	227.25
			65	227.25
19/12/2025	19:18:50.061	6		226.65
			6	226.65
			6	226.65
19/12/2025	19:17:02.268	10		226.65
			10	226.65
			10	226.65
19/12/2025	19:16:55.069	50		226.65
			50	226.65
			50	226.65
19/12/2025	19:14:41.700	50		226.65
			50	226.65
			50	226.65
19/12/2025	19:10:33.676	90		226.85
			90	226.85
			90	226.85
19/12/2025	19:09:53.402	10		226.75
			10	226.75
			10	226.75
19/12/2025	19:07:34.745	1		227.15
			1	227.15
			1	227.15
19/12/2025	19:07:12.018	50		227.20
			50	227.20
			50	227.20
19/12/2025	19:04:49.609	7		226.80
			7	226.80
			7	226.80
19/12/2025	19:02:38.888	40		226.00
			30	226.00
			10	226.00
			40	226.00
19/12/2025	19:02:36.910	2 800		226.00
			2 800	226.00
			2 800	226.00
19/12/2025	19:02:19.161	500		226.15
			500	226.15
			500	226.15
19/12/2025	18:59:20.865	5		226.80
			5	226.80
			5	226.80
19/12/2025	18:57:36.365	1		227.25
			1	227.25
			1	227.25
19/12/2025	18:57:31.438	98		227.25
			98	227.25
			98	227.25
19/12/2025	18:57:30.308	500		227.25
			500	227.25
			500	227.25
19/12/2025	18:57:30.229	1		227.20
			1	227.20
			1	227.20
19/12/2025	18:56:47.537	500		227.25
			500	227.25
			500	227.25
19/12/2025	18:56:37.489	1		227.15
			1	227.15
			1	227.15
19/12/2025	18:56:35.576	1		227.15
			1	227.15
			1	227.15
19/12/2025	18:56:30.926	50		227.20
			50	227.20
			50	227.20
19/12/2025	18:56:03.356	5		227.05
			5	227.05
			5	227.05
19/12/2025	18:55:31.373	30		227.15
			30	227.15
			30	227.15
19/12/2025	18:55:28.465	10		227.15
			10	227.15
			10	227.15
19/12/2025	18:55:15.584	22		227.20
			22	227.20
			22	227.20
19/12/2025	18:54:33.330	2		227.25
			2	227.25
			2	227.25
19/12/2025	18:53:12.595	1		227.10
			1	227.10
			1	227.10
19/12/2025	18:52:36.679	1		227.20
			1	227.20
			1	227.20
19/12/2025	18:52:29.288	15		227.15
			15	227.15
			15	227.15
19/12/2025	18:52:21.579	1		226.95
			1	226.95
			1	226.95
19/12/2025	18:52:02.698	12		227.05
			12	227.05
			12	227.05
19/12/2025	18:52:00.883	10		227.05
			10	227.05
			10	227.05
19/12/2025	18:51:20.069	5		227.10
			5	227.10
			5	227.10
19/12/2025	18:49:14.188	15		227.05
			15	227.05
			15	227.05
19/12/2025	18:48:33.900	100		226.80
			100	226.80
			100	226.80
19/12/2025	18:48:33.591	500		226.80
			500	226.80
			500	226.80
19/12/2025	18:48:26.444	500		226.80
			500	226.80
			500	226.80
19/12/2025	18:47:32.682	11		226.65
			11	226.65
			11	226.65
19/12/2025	18:46:03.132	45		226.70
			45	226.70
			45	226.70
19/12/2025	18:42:37.157	1		226.75
			1	226.75
			1	226.75
19/12/2025	18:42:35.848	1		226.70
			1	226.70
			1	226.70
19/12/2025	18:42:18.842	1		226.40
			1	226.40
			1	226.40
19/12/2025	18:42:11.381	10		226.35
			10	226.35
			10	226.35
19/12/2025	18:41:49.232	40		226.40
			40	226.40
			40	226.40
19/12/2025	18:39:54.150	10		226.70
			10	226.70
			10	226.70
19/12/2025	18:39:48.897	1		226.60
			1	226.60
			1	226.60
19/12/2025	18:38:53.412	5		227.00
			5	227.00
			5	227.00
19/12/2025	18:38:32.314	10		226.85
			10	226.85
			10	226.85
19/12/2025	18:37:29.604	1		226.50
			1	226.50
			1	226.50
19/12/2025	18:36:38.346	258		226.50
			240	226.50
			15	226.50
			3	226.50
			258	226.50
19/12/2025	18:36:15.640	90		226.25
			90	226.25
			90	226.25
19/12/2025	18:35:22.750	2		225.70
			2	225.70
			2	225.70
19/12/2025	18:32:50.171	25		225.85
			25	225.85
			25	225.85
19/12/2025	18:32:43.603	40		225.85
			40	225.85
			40	225.85
19/12/2025	18:30:53.874	5		226.15
			5	226.15
			5	226.15
19/12/2025	18:28:53.634	1		225.70
			1	225.70
			1	225.70
19/12/2025	18:28:31.390	1		225.65
			1	225.65
			1	225.65
19/12/2025	18:28:28.086	15		225.60
			15	225.60
			15	225.60
19/12/2025	18:27:52.037	1		225.60
			1	225.60
			1	225.60
19/12/2025	18:27:38.906	13		225.65
			13	225.65
			13	225.65
19/12/2025	18:25:55.052	26		225.50
			26	225.50
			26	225.50
19/12/2025	18:25:27.955	150		225.50
			150	225.50
			150	225.50
19/12/2025	18:23:58.692	40		225.75
			40	225.75
			40	225.75
19/12/2025	18:22:30.973	10		225.10
			10	225.10
			10	225.10
19/12/2025	18:22:22.413	20		225.20
			20	225.20
			20	225.20
19/12/2025	18:22:05.631	8		225.20
			8	225.20
			8	225.20
19/12/2025	18:22:01.037	20		225.20
			20	225.20
			20	225.20
19/12/2025	18:21:28.709	9		225.20
			9	225.20
			9	225.20
19/12/2025	18:20:58.257	15		225.50
			15	225.50
			15	225.50
19/12/2025	18:19:57.515	25		225.25
			25	225.25
			25	225.25
19/12/2025	18:19:08.018	15		225.35
			15	225.35
			15	225.35
19/12/2025	18:18:46.435	10		225.35
			10	225.35
			10	225.35
19/12/2025	18:18:14.472	220		225.35
			220	225.35
			220	225.35
19/12/2025	18:15:39.018	14		225.10
			14	225.10
			14	225.10
19/12/2025	18:15:36.415	5		225.30
			5	225.30
			5	225.30
19/12/2025	18:14:24.743	20		225.30
			20	225.30
			20	225.30
19/12/2025	18:14:04.254	5		225.35
			5	225.35
			5	225.35
19/12/2025	18:11:34.139	6		225.40
			6	225.40
			6	225.40
19/12/2025	18:10:19.156	10		225.50
			10	225.50
			10	225.50
19/12/2025	18:10:17.041	67		225.60
			67	225.60
			67	225.60
19/12/2025	18:09:43.401	10		225.05
			10	225.05
			10	225.05
19/12/2025	18:09:13.181	1		225.00
			1	225.00
			1	225.00
19/12/2025	18:08:13.407	1		225.55
			1	225.55
			1	225.55
19/12/2025	18:07:32.037	10		225.60
			10	225.60
			10	225.60
19/12/2025	18:07:04.240	30		225.50
			30	225.50
			30	225.50
19/12/2025	18:05:55.378	20		225.35
			20	225.35
			20	225.35
19/12/2025	18:05:36.801	3		225.35
			3	225.35
			3	225.35
19/12/2025	18:05:14.643	20		225.00
			10	225.00
			10	225.00
			20	225.00
19/12/2025	18:05:13.844	200		224.95
			200	224.95
			200	224.95
19/12/2025	18:00:54.715	15		224.25
			15	224.25
			15	224.25
19/12/2025	18:00:19.331	1		223.90
			1	223.90
			1	223.90
19/12/2025	17:57:56.684	90		223.25
			90	223.25
			90	223.25
19/12/2025	17:55:52.197	50		223.15
			50	223.15
			50	223.15
19/12/2025	17:55:03.372	12		223.35
			12	223.35
			12	223.35
19/12/2025	17:54:36.303	8		223.40
			8	223.40
			8	223.40
19/12/2025	17:50:48.775	5		222.90
			5	222.90
			5	222.90
19/12/2025	17:48:35.441	20		223.15
			20	223.15
			20	223.15
19/12/2025	17:48:29.367	11		223.45
			11	223.45
			11	223.45
19/12/2025	17:48:08.758	30		223.40
			30	223.40
			30	223.40
19/12/2025	17:46:06.267	88		223.85
			88	223.85
			88	223.85
19/12/2025	17:45:52.189	26		224.00
			26	224.00
			26	224.00
19/12/2025	17:44:44.013	20		224.45
			20	224.45
			20	224.45
19/12/2025	17:44:42.972	10		224.45
			10	224.45
			10	224.45
19/12/2025	17:44:04.985	1		224.40
			1	224.40
			1	224.40
19/12/2025	17:43:24.240	1		224.30
			1	224.30
			1	224.30
19/12/2025	17:43:23.919	1		224.30
			1	224.30
			1	224.30
19/12/2025	17:42:08.511	60		224.70
			60	224.70
			60	224.70
19/12/2025	17:41:03.691	14		224.45
			14	224.45
			14	224.45
19/12/2025	17:40:46.758	10		224.45
			10	224.45
			10	224.45
19/12/2025	17:39:32.936	19		224.65
			19	224.65
			19	224.65
19/12/2025	17:39:14.367	7		224.50
			7	224.50
			7	224.50
19/12/2025	17:39:02.263	10		224.60
			10	224.60
			10	224.60
19/12/2025	17:38:12.309	15		224.20
			15	224.20
			15	224.20
19/12/2025	17:36:50.222	9		223.90
			9	223.90
			9	223.90
19/12/2025	17:35:02.452	1 900		223.55
			5	223.55
			1 900	223.55
			1 895	223.55
19/12/2025	17:34:34.717	500		223.75
			500	223.75
			500	223.75
19/12/2025	17:34:04.327	25		223.65
			25	223.65
			25	223.65
19/12/2025	17:32:15.758	20		223.40
			20	223.40
			20	223.40
19/12/2025	17:31:11.330	14		223.60
			14	223.60
			14	223.60
19/12/2025	17:30:58.251	5		223.60
			5	223.60
			5	223.60
19/12/2025	17:30:01.054	92		223.00
			92	223.00
			92	223.00
19/12/2025	17:27:24.878	45		223.30
			45	223.30
			45	223.30
19/12/2025	17:26:55.783	29		222.95
			29	222.95
			29	222.95
19/12/2025	17:26:28.453	188		222.90
			20	222.90
			5	222.90
			188	222.90
			163	222.90
19/12/2025	17:26:06.442	1		223.20
			1	223.20
			1	223.20
19/12/2025	17:25:53.849	40		223.15
			40	223.15
			40	223.15
19/12/2025	17:25:46.016	1		223.20
			1	223.20
			1	223.20
19/12/2025	17:24:53.875	45		223.60
			45	223.60
			45	223.60
19/12/2025	17:24:16.594	180		223.40
			180	223.40
			180	223.40
19/12/2025	17:23:47.813	100		223.45
			100	223.45
			100	223.45
19/12/2025	17:22:53.755	4		223.60
			4	223.60
			4	223.60
19/12/2025	17:21:03.191	8		223.40
			8	223.40
			8	223.40
19/12/2025	17:20:36.157	9		223.70
			9	223.70
			9	223.70
19/12/2025	17:20:17.347	3		223.75
			3	223.75
			3	223.75
19/12/2025	17:20:05.841	3		224.00
			3	224.00
			3	224.00
19/12/2025	17:19:37.424	10		224.20
			10	224.20
			10	224.20
19/12/2025	17:19:35.060	1		224.20
			1	224.20
			1	224.20
19/12/2025	17:19:16.037	200		224.05
			200	224.05
			200	224.05
19/12/2025	17:19:05.482	2		224.00
			2	224.00
			2	224.00
19/12/2025	17:19:00.101	20		224.30
			20	224.30
			20	224.30
19/12/2025	17:18:50.537	70		224.10
			70	224.10
			70	224.10
19/12/2025	17:18:44.234	240		224.35
			240	224.35
			240	224.35
19/12/2025	17:18:16.937	3		224.55
			3	224.55
			3	224.55
19/12/2025	17:17:58.228	275		225.00
			38	225.00
			222	225.00
			275	225.00
			15	225.00
19/12/2025	17:17:51.434	1		225.10
			1	225.10
			1	225.10
19/12/2025	17:17:23.435	1		225.05
			1	225.05
			1	225.05
19/12/2025	17:17:01.402	35		225.30
			35	225.30
			35	225.30
19/12/2025	17:15:36.356	10		225.50
			10	225.50
			10	225.50
19/12/2025	17:14:33.283	2		225.40
			2	225.40
			2	225.40
19/12/2025	17:14:27.432	3		225.10
			3	225.10
			3	225.10
19/12/2025	17:14:19.084	1		225.40
			1	225.40
			1	225.40
19/12/2025	17:14:00.956	5		225.40
			5	225.40
			5	225.40
19/12/2025	17:13:59.728	100		225.65
			100	225.65
			100	225.65
19/12/2025	17:13:37.632	8		225.65
			8	225.65
			8	225.65
19/12/2025	17:12:36.628	3		225.70
			3	225.70
			3	225.70
19/12/2025	17:12:29.853	10		225.35
			10	225.35
			10	225.35
19/12/2025	17:09:53.688	21		225.10
			21	225.10
			21	225.10
19/12/2025	17:09:52.924	30		225.10
			30	225.10
			30	225.10
19/12/2025	17:09:13.883	33		225.20
			33	225.20
			33	225.20
19/12/2025	17:08:58.147	3		224.95
			3	224.95
			3	224.95
19/12/2025	17:08:10.748	1		225.15
			1	225.15
			1	225.15
19/12/2025	17:06:35.709	16		224.75
			16	224.75
			16	224.75
19/12/2025	17:05:58.335	4		224.35
			4	224.35
			4	224.35
19/12/2025	17:05:50.317	30		224.25
			30	224.25
			30	224.25
19/12/2025	17:02:46.282	5		224.35
			5	224.35
			5	224.35
19/12/2025	17:02:41.671	2		224.10
			2	224.10
			2	224.10
19/12/2025	17:02:28.663	26		224.40
			26	224.40
			26	224.40
19/12/2025	17:01:59.042	9		224.25
			9	224.25
			9	224.25
19/12/2025	17:01:50.644	26		224.25
			26	224.25
			26	224.25
19/12/2025	17:00:56.128	8		224.05
			8	224.05
			8	224.05
19/12/2025	16:59:24.729	50		224.55
			50	224.55
			50	224.55
19/12/2025	16:59:24.361	25		224.55
			25	224.55
			25	224.55
19/12/2025	16:59:04.834	1		224.50
			1	224.50
			1	224.50
19/12/2025	16:59:00.547	30		224.25
			30	224.25
			30	224.25
19/12/2025	16:58:50.039	1		224.25
			1	224.25
			1	224.25
19/12/2025	16:58:37.666	1		224.60
			1	224.60
			1	224.60
19/12/2025	16:58:23.577	1		224.30
			1	224.30
			1	224.30
19/12/2025	16:58:01.543	5		224.35
			5	224.35
			5	224.35
19/12/2025	16:57:59.571	20		224.65
			20	224.65
			20	224.65
19/12/2025	16:56:24.611	12		224.90
			12	224.90
			12	224.90
19/12/2025	16:56:12.769	150		224.90
			150	224.90
			150	224.90
19/12/2025	16:55:41.017	5		224.30
			5	224.30
			5	224.30
19/12/2025	16:55:18.265	35		224.60
			35	224.60
			35	224.60
19/12/2025	16:55:01.689	1		224.75
			1	224.75
			1	224.75
19/12/2025	16:54:17.658	7		224.70
			7	224.70
			7	224.70
19/12/2025	16:54:08.053	10		224.80
			10	224.80
			10	224.80
19/12/2025	16:52:58.546	25		224.20
			25	224.20
			25	224.20
19/12/2025	16:52:03.116	38		223.95
			38	223.95
			38	223.95
19/12/2025	16:50:46.934	60		224.65
			60	224.65
			60	224.65
19/12/2025	16:50:32.776	14		224.70
			14	224.70
			14	224.70
19/12/2025	16:50:32.333	50		224.65
			50	224.65
			50	224.65
19/12/2025	16:48:41.459	5		224.85
			5	224.85
			5	224.85
19/12/2025	16:48:15.008	1		225.15
			1	225.15
			1	225.15
19/12/2025	16:47:52.571	44		225.00
			44	225.00
			44	225.00
19/12/2025	16:47:19.659	225		225.50
			225	225.50
			225	225.50
19/12/2025	16:46:50.956	40		225.55
			40	225.55
			40	225.55
19/12/2025	16:46:11.999	75		225.70
			75	225.70
			75	225.70
19/12/2025	16:45:33.235	6		226.00
			6	226.00
			6	226.00
19/12/2025	16:44:59.617	5		226.20
			5	226.20
			5	226.20
19/12/2025	16:44:55.890	5		226.25
			5	226.25
			5	226.25
19/12/2025	16:44:33.439	10		226.50
			10	226.50
			10	226.50
19/12/2025	16:43:57.467	3		225.70
			3	225.70
			3	225.70
19/12/2025	16:43:51.329	2		225.75
			2	225.75
			2	225.75
19/12/2025	16:43:31.768	20		226.35
			20	226.35
			20	226.35
19/12/2025	16:42:58.671	20		226.75
			20	226.75
			20	226.75
19/12/2025	16:42:42.237	20		226.85
			20	226.85
			20	226.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.03 / Ask: 50.08
Volume: 612 217
-10.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:56:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice