Rheinmetall AG

8772

5292

1450.00

       

Date Time Volume Order Volume Price
29/04/2025 21:59:57.737 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 21:59:46.691 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 21:59:35.990 2   1 450.00
      2 1 450.00
      2 1 450.00
29/04/2025 21:59:33.590 8   1 446.00
      8 1 446.00
      8 1 446.00
29/04/2025 21:59:24.887 8   1 444.50
      8 1 444.50
      8 1 444.50
29/04/2025 21:59:20.501 25   1 444.50
      25 1 444.50
      5 1 444.50
      1 1 444.50
      19 1 444.50
29/04/2025 21:59:14.655 153   1 445.50
      153 1 445.50
      153 1 445.50
29/04/2025 21:58:59.130 6   1 445.50
      6 1 445.50
      6 1 445.50
29/04/2025 21:58:54.976 6   1 445.50
      3 1 445.50
      3 1 445.50
      6 1 445.50
29/04/2025 21:58:39.060 68   1 450.00
      2 1 450.00
      4 1 450.00
      68 1 450.00
      30 1 450.00
      25 1 450.00
      2 1 450.00
      5 1 450.00
29/04/2025 21:57:46.742 13   1 450.00
      5 1 450.00
      13 1 450.00
      8 1 450.00
29/04/2025 21:57:06.488 3   1 450.00
      3 1 450.00
      3 1 450.00
29/04/2025 21:56:56.650 70   1 449.00
      70 1 449.00
      25 1 449.00
      30 1 449.00
      15 1 449.00
29/04/2025 21:56:03.926 2   1 450.00
      2 1 450.00
      2 1 450.00
29/04/2025 21:56:03.863 50   1 450.00
      2 1 450.00
      10 1 450.00
      2 1 450.00
      3 1 450.00
      50 1 450.00
      20 1 450.00
      10 1 450.00
      3 1 450.00
29/04/2025 21:55:37.797 5   1 444.50
      4 1 444.50
      1 1 444.50
      5 1 444.50
29/04/2025 21:55:12.135 26   1 446.00
      25 1 446.00
      1 1 446.00
      26 1 446.00
29/04/2025 21:55:06.640 70   1 446.00
      45 1 446.00
      70 1 446.00
      25 1 446.00
29/04/2025 21:54:33.769 25   1 447.50
      25 1 447.50
      25 1 447.50
29/04/2025 21:54:32.652 25   1 447.50
      25 1 447.50
      25 1 447.50
29/04/2025 21:54:27.355 20   1 447.00
      20 1 447.00
      20 1 447.00
29/04/2025 21:54:12.683 20   1 447.50
      20 1 447.50
      20 1 447.50
29/04/2025 21:54:12.344 1   1 448.50
      1 1 448.50
      1 1 448.50
29/04/2025 21:54:06.054 20   1 447.50
      20 1 447.50
      20 1 447.50
29/04/2025 21:53:06.867 10   1 447.50
      8 1 447.50
      10 1 447.50
      2 1 447.50
29/04/2025 21:53:00.383 20   1 447.50
      20 1 447.50
      20 1 447.50
29/04/2025 21:52:10.220 3   1 447.50
      3 1 447.50
      3 1 447.50
29/04/2025 21:51:53.370 3   1 448.50
      3 1 448.50
      3 1 448.50
29/04/2025 21:51:49.596 3   1 447.50
      3 1 447.50
      3 1 447.50
29/04/2025 21:51:09.991 24   1 448.50
      24 1 448.50
      24 1 448.50
29/04/2025 21:51:09.859 31   1 448.50
      31 1 448.50
      30 1 448.50
      1 1 448.50
29/04/2025 21:51:07.665 10   1 447.50
      10 1 447.50
      10 1 447.50
29/04/2025 21:50:07.040 28   1 446.50
      26 1 446.50
      28 1 446.50
      2 1 446.50
29/04/2025 21:50:00.912 24   1 448.00
      9 1 448.00
      4 1 448.00
      11 1 448.00
      24 1 448.00
29/04/2025 21:50:00.831 24   1 447.50
      24 1 447.50
      24 1 447.50
29/04/2025 21:49:39.638 4   1 446.50
      4 1 446.50
      4 1 446.50
29/04/2025 21:49:21.118 9   1 447.50
      9 1 447.50
      9 1 447.50
29/04/2025 21:49:03.742 1   1 447.50
      1 1 447.50
      1 1 447.50
29/04/2025 21:48:59.120 8   1 446.50
      8 1 446.50
      8 1 446.50
29/04/2025 21:48:51.099 3   1 447.00
      3 1 447.00
      3 1 447.00
29/04/2025 21:48:20.263 8   1 447.50
      8 1 447.50
      8 1 447.50
29/04/2025 21:48:20.174 15   1 447.50
      15 1 447.50
      15 1 447.50
29/04/2025 21:48:10.288 19   1 447.50
      19 1 447.50
      15 1 447.50
      4 1 447.50
29/04/2025 21:47:33.789 23   1 446.50
      23 1 446.50
      23 1 446.50
29/04/2025 21:47:16.781 10   1 447.50
      10 1 447.50
      4 1 447.50
      5 1 447.50
      1 1 447.50
29/04/2025 21:46:36.625 20   1 446.50
      20 1 446.50
      20 1 446.50
29/04/2025 21:46:31.824 3   1 446.50
      3 1 446.50
      3 1 446.50
29/04/2025 21:46:31.415 37   1 447.00
      37 1 447.00
      37 1 447.00
29/04/2025 21:46:17.760 11   1 447.00
      11 1 447.00
      11 1 447.00
29/04/2025 21:45:45.421 10   1 447.00
      10 1 447.00
      10 1 447.00
29/04/2025 21:44:48.616 10   1 447.00
      10 1 447.00
      10 1 447.00
29/04/2025 21:44:36.720 2   1 446.50
      2 1 446.50
      2 1 446.50
29/04/2025 21:43:58.008 2   1 447.00
      2 1 447.00
      2 1 447.00
29/04/2025 21:43:52.399 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 21:43:41.448 3   1 446.50
      3 1 446.50
      3 1 446.50
29/04/2025 21:43:02.485 2   1 447.00
      2 1 447.00
      2 1 447.00
29/04/2025 21:42:45.003 3   1 446.50
      3 1 446.50
      3 1 446.50
29/04/2025 21:42:41.789 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 21:42:39.464 5   1 446.50
      5 1 446.50
      5 1 446.50
29/04/2025 21:42:10.556 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 21:42:09.158 2   1 446.50
      2 1 446.50
      2 1 446.50
29/04/2025 21:41:31.985 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 21:41:21.490 7   1 446.50
      7 1 446.50
      7 1 446.50
29/04/2025 21:40:29.189 2   1 446.50
      2 1 446.50
      2 1 446.50
29/04/2025 21:40:25.414 25   1 446.50
      25 1 446.50
      25 1 446.50
29/04/2025 21:40:25.281 25   1 447.00
      25 1 447.00
      25 1 447.00
29/04/2025 21:40:07.292 25   1 447.00
      15 1 447.00
      10 1 447.00
      25 1 447.00
29/04/2025 21:39:36.949 25   1 447.50
      25 1 447.50
      25 1 447.50
29/04/2025 21:38:55.704 8   1 448.50
      2 1 448.50
      2 1 448.50
      2 1 448.50
      2 1 448.50
      8 1 448.50
29/04/2025 21:38:15.567 3   1 447.50
      1 1 447.50
      2 1 447.50
      3 1 447.50
29/04/2025 21:37:40.609 2   1 448.50
      2 1 448.50
      2 1 448.50
29/04/2025 21:36:57.270 25   1 447.50
      2 1 447.50
      2 1 447.50
      19 1 447.50
      25 1 447.50
      2 1 447.50
29/04/2025 21:36:07.120 10   1 448.50
      10 1 448.50
      1 1 448.50
      1 1 448.50
      1 1 448.50
      7 1 448.50
29/04/2025 21:35:23.937 30   1 447.50
      30 1 447.50
      30 1 447.50
29/04/2025 21:34:55.737 36   1 447.00
      36 1 447.00
      36 1 447.00
29/04/2025 21:34:08.548 30   1 447.00
      30 1 447.00
      30 1 447.00
29/04/2025 21:33:47.521 20   1 447.00
      20 1 447.00
      20 1 447.00
29/04/2025 21:33:44.691 8   1 447.00
      8 1 447.00
      8 1 447.00
29/04/2025 21:33:19.199 10   1 447.00
      10 1 447.00
      10 1 447.00
29/04/2025 21:33:08.306 8   1 447.50
      8 1 447.50
      8 1 447.50
29/04/2025 21:33:01.060 3   1 447.50
      1 1 447.50
      3 1 447.50
      2 1 447.50
29/04/2025 21:32:41.402 2   1 448.00
      2 1 448.00
      2 1 448.00
29/04/2025 21:32:07.750 5   1 448.50
      5 1 448.50
      5 1 448.50
29/04/2025 21:30:42.500 2   1 448.50
      2 1 448.50
      2 1 448.50
29/04/2025 21:30:30.573 1   1 447.50
      1 1 447.50
      1 1 447.50
29/04/2025 21:29:57.677 3   1 447.50
      3 1 447.50
      3 1 447.50
29/04/2025 21:29:43.471 54   1 447.50
      22 1 447.50
      17 1 447.50
      15 1 447.50
      18 1 447.50
      1 1 447.50
      30 1 447.50
      5 1 447.50
29/04/2025 21:28:34.159 30   1 446.50
      30 1 446.50
      30 1 446.50
29/04/2025 21:28:27.708 4   1 445.50
      2 1 445.50
      4 1 445.50
      2 1 445.50
29/04/2025 21:28:27.639 25   1 446.50
      25 1 446.50
      25 1 446.50
29/04/2025 21:26:50.705 27   1 445.50
      27 1 445.50
      27 1 445.50
29/04/2025 21:26:48.480 30   1 445.50
      30 1 445.50
      2 1 445.50
      2 1 445.50
      24 1 445.50
      2 1 445.50
29/04/2025 21:26:33.879 2   1 445.00
      2 1 445.00
      2 1 445.00
29/04/2025 21:25:45.112 7   1 446.00
      2 1 446.00
      1 1 446.00
      2 1 446.00
      2 1 446.00
      7 1 446.00
29/04/2025 21:24:29.392 1   1 444.50
      1 1 444.50
      1 1 444.50
29/04/2025 21:23:44.741 8   1 444.00
      2 1 444.00
      2 1 444.00
      2 1 444.00
      8 1 444.00
      2 1 444.00
29/04/2025 21:23:13.341 100   1 445.00
      100 1 445.00
      25 1 445.00
      2 1 445.00
      20 1 445.00
      1 1 445.00
      28 1 445.00
      24 1 445.00
29/04/2025 21:23:03.253 3   1 449.50
      3 1 449.50
      3 1 449.50
29/04/2025 21:23:01.116 4   1 447.00
      4 1 447.00
      4 1 447.00
29/04/2025 21:22:53.759 48   1 447.00
      48 1 447.00
      10 1 447.00
      3 1 447.00
      5 1 447.00
      2 1 447.00
      2 1 447.00
      20 1 447.00
      2 1 447.00
      2 1 447.00
      2 1 447.00
29/04/2025 21:22:19.673 4   1 449.50
      4 1 449.50
      1 1 449.50
      3 1 449.50
29/04/2025 21:21:42.468 30   1 447.50
      30 1 447.50
      30 1 447.50
29/04/2025 21:21:40.943 30   1 447.50
      30 1 447.50
      30 1 447.50
29/04/2025 21:21:28.694 20   1 449.50
      20 1 449.50
      10 1 449.50
      10 1 449.50
29/04/2025 21:21:17.225 25   1 448.50
      25 1 448.50
      2 1 448.50
      2 1 448.50
      5 1 448.50
      15 1 448.50
      1 1 448.50
29/04/2025 21:21:13.853 2   1 447.50
      2 1 447.50
      2 1 447.50
29/04/2025 21:21:01.400 2   1 447.00
      2 1 447.00
      2 1 447.00
29/04/2025 21:20:44.633 15   1 444.00
      6 1 444.00
      1 1 444.00
      2 1 444.00
      15 1 444.00
      6 1 444.00
29/04/2025 21:20:40.974 6   1 444.50
      2 1 444.50
      2 1 444.50
      6 1 444.50
      2 1 444.50
29/04/2025 21:20:37.468 20   1 447.50
      20 1 447.50
      20 1 447.50
29/04/2025 21:20:33.703 20   1 447.00
      20 1 447.00
      20 1 447.00
29/04/2025 21:20:32.260 20   1 447.00
      20 1 447.00
      20 1 447.00
29/04/2025 21:20:30.926 33   1 447.00
      29 1 447.00
      8 1 447.00
      2 1 447.00
      2 1 447.00
      2 1 447.00
      17 1 447.00
      2 1 447.00
      3 1 447.00
      1 1 447.00
29/04/2025 21:19:35.741 30   1 446.50
      30 1 446.50
      30 1 446.50
29/04/2025 21:19:19.444 16   1 446.50
      2 1 446.50
      2 1 446.50
      2 1 446.50
      16 1 446.50
      10 1 446.50
29/04/2025 21:19:07.834 2   1 447.50
      2 1 447.50
      2 1 447.50
29/04/2025 21:18:38.154 12   1 447.50
      12 1 447.50
      12 1 447.50
29/04/2025 21:18:32.743 10   1 447.50
      10 1 447.50
      10 1 447.50
29/04/2025 21:18:19.292 1   1 448.50
      1 1 448.50
      1 1 448.50
29/04/2025 21:17:26.153 6   1 448.50
      6 1 448.50
      6 1 448.50
29/04/2025 21:16:57.520 1   1 449.00
      1 1 449.00
      1 1 449.00
29/04/2025 21:16:12.006 189   1 450.00
      10 1 450.00
      20 1 450.00
      5 1 450.00
      7 1 450.00
      5 1 450.00
      20 1 450.00
      39 1 450.00
      3 1 450.00
      6 1 450.00
      189 1 450.00
      2 1 450.00
      25 1 450.00
      5 1 450.00
      10 1 450.00
      5 1 450.00
      2 1 450.00
      8 1 450.00
      15 1 450.00
      2 1 450.00
29/04/2025 21:16:04.251 46   1 445.50
      10 1 445.50
      1 1 445.50
      45 1 445.50
      36 1 445.50
29/04/2025 21:14:59.958 1   1 449.00
      1 1 449.00
      1 1 449.00
29/04/2025 21:14:32.396 20   1 449.00
      20 1 449.00
      15 1 449.00
      1 1 449.00
      2 1 449.00
      2 1 449.00
29/04/2025 21:14:32.291 119   1 448.50
      2 1 448.50
      53 1 448.50
      1 1 448.50
      2 1 448.50
      2 1 448.50
      1 1 448.50
      2 1 448.50
      3 1 448.50
      20 1 448.50
      1 1 448.50
      119 1 448.50
      2 1 448.50
      1 1 448.50
      1 1 448.50
      28 1 448.50
29/04/2025 21:11:38.141 60   1 448.00
      5 1 448.00
      34 1 448.00
      10 1 448.00
      60 1 448.00
      3 1 448.00
      5 1 448.00
      3 1 448.00
29/04/2025 21:09:42.762 1   1 444.00
      1 1 444.00
      1 1 444.00
29/04/2025 21:08:55.789 1   1 443.00
      1 1 443.00
      1 1 443.00
29/04/2025 21:08:08.311 137   1 444.00
      9 1 444.00
      10 1 444.00
      137 1 444.00
      118 1 444.00
29/04/2025 21:07:50.741 4   1 444.00
      4 1 444.00
      2 1 444.00
      2 1 444.00
29/04/2025 21:07:26.405 12   1 448.00
      12 1 448.00
      5 1 448.00
      5 1 448.00
      2 1 448.00
29/04/2025 21:06:19.685 6   1 448.00
      6 1 448.00
      6 1 448.00
29/04/2025 21:05:49.573 7   1 444.00
      7 1 444.00
      7 1 444.00
29/04/2025 21:05:31.751 3   1 444.00
      3 1 444.00
      1 1 444.00
      2 1 444.00
29/04/2025 21:05:23.877 2   1 450.00
      2 1 450.00
      2 1 450.00
29/04/2025 21:04:28.808 2   1 450.00
      1 1 450.00
      2 1 450.00
      1 1 450.00
29/04/2025 21:03:46.418 3   1 444.00
      3 1 444.00
      3 1 444.00
29/04/2025 21:03:45.325 10   1 445.00
      3 1 445.00
      10 1 445.00
      2 1 445.00
      5 1 445.00
29/04/2025 21:03:01.854 50   1 444.50
      25 1 444.50
      25 1 444.50
      50 1 444.50
29/04/2025 21:00:17.635 1   1 443.50
      1 1 443.50
      1 1 443.50
29/04/2025 20:59:57.847 2   1 445.50
      2 1 445.50
      2 1 445.50
29/04/2025 20:59:48.986 8   1 443.50
      8 1 443.50
      8 1 443.50
29/04/2025 20:59:30.470 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:59:21.588 9   1 443.50
      1 1 443.50
      5 1 443.50
      1 1 443.50
      1 1 443.50
      1 1 443.50
      9 1 443.50
29/04/2025 20:59:14.443 30   1 444.00
      30 1 444.00
      30 1 444.00
29/04/2025 20:59:14.405 105   1 445.00
      2 1 445.00
      2 1 445.00
      105 1 445.00
      23 1 445.00
      1 1 445.00
      2 1 445.00
      5 1 445.00
      2 1 445.00
      2 1 445.00
      65 1 445.00
      1 1 445.00
29/04/2025 20:59:07.895 3   1 445.00
      3 1 445.00
      1 1 445.00
      2 1 445.00
29/04/2025 20:59:02.998 1   1 445.00
      1 1 445.00
      1 1 445.00
29/04/2025 20:58:57.363 1   1 445.50
      1 1 445.50
      1 1 445.50
29/04/2025 20:58:50.822 1   1 449.00
      1 1 449.00
      1 1 449.00
29/04/2025 20:58:45.797 1   1 449.00
      1 1 449.00
      1 1 449.00
29/04/2025 20:58:37.487 1   1 449.00
      1 1 449.00
      1 1 449.00
29/04/2025 20:58:26.958 3   1 445.50
      3 1 445.50
      3 1 445.50
29/04/2025 20:58:02.601 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:57:42.589 10   1 448.00
      5 1 448.00
      5 1 448.00
      10 1 448.00
29/04/2025 20:57:18.648 25   1 445.00
      25 1 445.00
      25 1 445.00
29/04/2025 20:57:11.051 5   1 445.00
      5 1 445.00
      1 1 445.00
      1 1 445.00
      2 1 445.00
      1 1 445.00
29/04/2025 20:56:31.324 1   1 445.00
      1 1 445.00
      1 1 445.00
29/04/2025 20:56:30.131 6   1 445.00
      5 1 445.00
      1 1 445.00
      6 1 445.00
29/04/2025 20:56:26.093 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:56:19.067 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:56:13.812 1   1 445.00
      1 1 445.00
      1 1 445.00
29/04/2025 20:56:00.023 3   1 445.00
      3 1 445.00
      3 1 445.00
29/04/2025 20:55:52.179 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:55:51.463 4   1 445.00
      4 1 445.00
      1 1 445.00
      2 1 445.00
      1 1 445.00
29/04/2025 20:55:30.195 9   1 449.00
      2 1 449.00
      5 1 449.00
      9 1 449.00
      2 1 449.00
29/04/2025 20:55:29.625 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:55:14.825 3   1 449.00
      3 1 449.00
      3 1 449.00
29/04/2025 20:55:03.145 1   1 445.00
      1 1 445.00
      1 1 445.00
29/04/2025 20:54:56.397 5   1 450.00
      5 1 450.00
      5 1 450.00
29/04/2025 20:54:46.748 11   1 445.00
      5 1 445.00
      11 1 445.00
      1 1 445.00
      5 1 445.00
29/04/2025 20:54:45.341 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:54:45.041 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:54:42.624 4   1 448.50
      2 1 448.50
      4 1 448.50
      2 1 448.50
29/04/2025 20:54:30.577 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:54:24.804 3   1 445.00
      3 1 445.00
      3 1 445.00
29/04/2025 20:53:44.637 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:53:34.869 1   1 450.00
      1 1 450.00
      1 1 450.00
29/04/2025 20:53:11.003 1   1 449.00
      1 1 449.00
      1 1 449.00
29/04/2025 20:52:57.922 3   1 449.00
      3 1 449.00
      2 1 449.00
      1 1 449.00
29/04/2025 20:52:49.364 4   1 445.00
      4 1 445.00
      4 1 445.00
29/04/2025 20:52:48.673 40   1 445.50
      3 1 445.50
      3 1 445.50
      19 1 445.50
      5 1 445.50
      10 1 445.50
      40 1 445.50
29/04/2025 20:52:29.375 17   1 449.00
      17 1 449.00
      3 1 449.00
      14 1 449.00
29/04/2025 20:52:16.940 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:51:58.928 3   1 445.50
      3 1 445.50
      3 1 445.50
29/04/2025 20:51:44.613 20   1 447.00
      10 1 447.00
      10 1 447.00
      20 1 447.00
29/04/2025 20:51:42.617 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:51:41.512 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:51:11.414 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:50:23.606 3   1 445.50
      3 1 445.50
      3 1 445.50
29/04/2025 20:50:19.695 1   1 445.00
      1 1 445.00
      1 1 445.00
29/04/2025 20:50:03.772 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:49:54.977 10   1 446.50
      10 1 446.50
      5 1 446.50
      5 1 446.50
29/04/2025 20:49:53.708 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:49:47.692 5   1 445.00
      1 1 445.00
      2 1 445.00
      2 1 445.00
      5 1 445.00
29/04/2025 20:49:47.245 3   1 447.00
      3 1 447.00
      3 1 447.00
29/04/2025 20:49:44.652 3   1 447.00
      3 1 447.00
      3 1 447.00
29/04/2025 20:49:43.889 3   1 447.00
      3 1 447.00
      3 1 447.00
29/04/2025 20:49:30.254 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:49:17.892 5   1 445.50
      2 1 445.50
      3 1 445.50
      5 1 445.50
29/04/2025 20:48:47.071 3   1 445.50
      2 1 445.50
      3 1 445.50
      1 1 445.50
29/04/2025 20:48:39.404 3   1 447.00
      3 1 447.00
      3 1 447.00
29/04/2025 20:48:34.089 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:48:30.659 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:47:48.787 10   1 445.50
      10 1 445.50
      2 1 445.50
      3 1 445.50
      5 1 445.50
29/04/2025 20:47:24.231 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:47:05.510 1   1 445.00
      1 1 445.00
      1 1 445.00
29/04/2025 20:47:01.142 6   1 447.00
      3 1 447.00
      2 1 447.00
      1 1 447.00
      6 1 447.00
29/04/2025 20:46:16.752 1   1 445.00
      1 1 445.00
      1 1 445.00
29/04/2025 20:46:05.813 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:45:58.163 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:45:34.210 10   1 445.00
      5 1 445.00
      2 1 445.00
      10 1 445.00
      3 1 445.00
29/04/2025 20:45:33.499 1   1 443.50
      1 1 443.50
      1 1 443.50
29/04/2025 20:45:32.794 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:45:31.490 1   1 444.00
      1 1 444.00
      1 1 444.00
29/04/2025 20:44:51.220 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:44:29.943 4   1 446.50
      4 1 446.50
      4 1 446.50
29/04/2025 20:44:09.552 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:44:07.321 92   1 446.50
      92 1 446.50
      3 1 446.50
      2 1 446.50
      83 1 446.50
      2 1 446.50
      2 1 446.50
29/04/2025 20:43:28.585 1   1 443.50
      1 1 443.50
      1 1 443.50
29/04/2025 20:42:23.639 1   1 443.50
      1 1 443.50
      1 1 443.50
29/04/2025 20:42:15.088 9   1 444.00
      2 1 444.00
      2 1 444.00
      2 1 444.00
      9 1 444.00
      3 1 444.00
29/04/2025 20:40:39.776 100   1 446.50
      30 1 446.50
      100 1 446.50
      2 1 446.50
      2 1 446.50
      66 1 446.50
29/04/2025 20:40:28.841 3   1 446.50
      3 1 446.50
      1 1 446.50
      2 1 446.50
29/04/2025 20:40:13.074 2   1 444.50
      2 1 444.50
      2 1 444.50
29/04/2025 20:39:57.476 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:39:51.138 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:39:45.096 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:39:37.746 4   1 444.50
      2 1 444.50
      2 1 444.50
      4 1 444.50
29/04/2025 20:38:33.326 1   1 444.00
      1 1 444.00
      1 1 444.00
29/04/2025 20:38:26.604 100   1 446.50
      2 1 446.50
      4 1 446.50
      2 1 446.50
      5 1 446.50
      100 1 446.50
      51 1 446.50
      30 1 446.50
      6 1 446.50
29/04/2025 20:38:22.458 1   1 444.00
      1 1 444.00
      1 1 444.00
29/04/2025 20:37:44.299 1   1 443.50
      1 1 443.50
      1 1 443.50
29/04/2025 20:37:18.634 41   1 443.50
      5 1 443.50
      2 1 443.50
      2 1 443.50
      2 1 443.50
      41 1 443.50
      30 1 443.50
29/04/2025 20:37:18.530 42   1 446.00
      30 1 446.00
      10 1 446.00
      42 1 446.00
      2 1 446.00
29/04/2025 20:37:09.273 1   1 443.50
      1 1 443.50
      1 1 443.50
29/04/2025 20:37:03.656 5   1 446.50
      5 1 446.50
      5 1 446.50
29/04/2025 20:36:49.334 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:36:45.981 2   1 443.50
      2 1 443.50
      2 1 443.50
29/04/2025 20:36:39.987 2   1 446.50
      2 1 446.50
      2 1 446.50
29/04/2025 20:36:36.438 1   1 443.50
      1 1 443.50
      1 1 443.50
29/04/2025 20:35:55.389 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:35:39.313 4   1 446.00
      4 1 446.00
      2 1 446.00
      2 1 446.00
29/04/2025 20:35:14.881 10   1 443.50
      2 1 443.50
      2 1 443.50
      6 1 443.50
      10 1 443.50
29/04/2025 20:33:17.137 1   1 446.50
      1 1 446.50
      1 1 446.50
29/04/2025 20:32:48.125 24   1 445.00
      24 1 445.00
      4 1 445.00
      20 1 445.00
29/04/2025 20:32:44.631 28   1 445.00
      24 1 445.00
      2 1 445.00
      28 1 445.00
      2 1 445.00
29/04/2025 20:32:34.575 122   1 446.00
      25 1 446.00
      1 1 446.00
      1 1 446.00
      1 1 446.00
      116 1 446.00
      94 1 446.00
      6 1 446.00
29/04/2025 20:32:08.431 32   1 446.50
      32 1 446.50
      2 1 446.50
      30 1 446.50
29/04/2025 20:32:04.943 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:32:03.628 2   1 447.00
      2 1 447.00
      2 1 447.00
29/04/2025 20:31:58.191 4   1 446.50
      4 1 446.50
      4 1 446.50
29/04/2025 20:31:57.486 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:31:37.966 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:31:32.502 10   1 446.50
      10 1 446.50
      10 1 446.50
29/04/2025 20:31:21.785 5   1 446.50
      5 1 446.50
      5 1 446.50
29/04/2025 20:31:21.706 10   1 446.50
      10 1 446.50
      10 1 446.50
29/04/2025 20:31:21.146 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:31:08.085 1   1 447.00
      1 1 447.00
      1 1 447.00
29/04/2025 20:31:07.690 1   1 447.00
      1 1 447.00
      1 1 447.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)