Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8139
5292
1450,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 20:30:35,807 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 29.04.2025 | 20:30:24,599 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:30:18,966 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:30:01,361 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:29:40,936 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 29.04.2025 | 20:29:14,915 | 8 | 1 446,50 | |
| 8 | 1 446,50 | |||
| 8 | 1 446,50 | |||
| 29.04.2025 | 20:29:11,530 | 6 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 6 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 29.04.2025 | 20:28:56,676 | 24 | 1 445,50 | |
| 24 | 1 445,50 | |||
| 24 | 1 445,50 | |||
| 29.04.2025 | 20:28:48,758 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 29.04.2025 | 20:28:45,876 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 29.04.2025 | 20:28:35,708 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:28:10,668 | 10 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 29.04.2025 | 20:27:39,087 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 29.04.2025 | 20:27:36,236 | 7 | 1 446,50 | |
| 7 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 29.04.2025 | 20:27:15,477 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:27:10,378 | 10 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 8 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 29.04.2025 | 20:27:10,291 | 28 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 28 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 15 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 29.04.2025 | 20:26:56,596 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:26:27,285 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 29.04.2025 | 20:26:21,398 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 29.04.2025 | 20:26:18,080 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 29.04.2025 | 20:26:15,783 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:25:39,017 | 10 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 29.04.2025 | 20:25:21,291 | 25 | 1 447,00 | |
| 25 | 1 447,00 | |||
| 25 | 1 447,00 | |||
| 29.04.2025 | 20:24:45,385 | 7 | 1 447,00 | |
| 7 | 1 447,00 | |||
| 7 | 1 447,00 | |||
| 29.04.2025 | 20:24:41,276 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:24:13,845 | 10 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 29.04.2025 | 20:23:53,068 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:23:31,235 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 29.04.2025 | 20:23:21,398 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:23:03,354 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:23:01,646 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:22:47,904 | 21 | 1 446,50 | |
| 21 | 1 446,50 | |||
| 21 | 1 446,50 | |||
| 29.04.2025 | 20:22:42,972 | 28 | 1 447,00 | |
| 19 | 1 447,00 | |||
| 28 | 1 447,00 | |||
| 9 | 1 447,00 | |||
| 29.04.2025 | 20:22:39,803 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:22:08,453 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 18 | 1 447,00 | |||
| 29.04.2025 | 20:21:56,787 | 21 | 1 448,00 | |
| 21 | 1 448,00 | |||
| 19 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 29.04.2025 | 20:21:32,882 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 29.04.2025 | 20:21:28,529 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 29.04.2025 | 20:21:03,364 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 29.04.2025 | 20:21:00,932 | 5 | 1 448,50 | |
| 5 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 29.04.2025 | 20:20:49,453 | 42 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 42 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 12 | 1 448,00 | |||
| 29.04.2025 | 20:20:48,440 | 8 | 1 447,00 | |
| 8 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 29.04.2025 | 20:20:38,757 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 29.04.2025 | 20:20:36,337 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 29.04.2025 | 20:20:33,286 | 50 | 1 448,00 | |
| 36 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 50 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 8 | 1 448,00 | |||
| 29.04.2025 | 20:20:26,974 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:20:21,393 | 90 | 1 447,50 | |
| 88 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 90 | 1 447,50 | |||
| 29.04.2025 | 20:20:16,726 | 16 | 1 447,00 | |
| 16 | 1 447,00 | |||
| 16 | 1 447,00 | |||
| 29.04.2025 | 20:20:14,881 | 28 | 1 447,00 | |
| 28 | 1 447,00 | |||
| 9 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 9 | 1 447,00 | |||
| 29.04.2025 | 20:20:14,678 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 20:20:03,452 | 56 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 19 | 1 445,00 | |||
| 36 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 49 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:19:09,698 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 29.04.2025 | 20:19:03,949 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:19:01,629 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 29.04.2025 | 20:18:44,772 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:18:39,753 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 29.04.2025 | 20:18:37,087 | 3 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 29.04.2025 | 20:18:18,901 | 30 | 1 445,50 | |
| 30 | 1 445,50 | |||
| 30 | 1 445,50 | |||
| 29.04.2025 | 20:18:17,372 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 29.04.2025 | 20:18:03,353 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 29.04.2025 | 20:17:46,551 | 11 | 1 445,50 | |
| 11 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 29.04.2025 | 20:17:41,588 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 29.04.2025 | 20:17:19,377 | 22 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 22 | 1 445,00 | |||
| 29.04.2025 | 20:17:16,351 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 29.04.2025 | 20:17:11,876 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 29.04.2025 | 20:17:04,069 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 29.04.2025 | 20:16:59,808 | 80 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 58 | 1 445,00 | |||
| 80 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 29.04.2025 | 20:16:52,478 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 29.04.2025 | 20:15:52,098 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:15:31,576 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:15:26,853 | 6 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:15:03,483 | 3 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 29.04.2025 | 20:14:37,008 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:14:22,716 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:13:48,290 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:13:40,233 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:13:26,046 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:13:13,570 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:13:01,787 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:12:41,302 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 29.04.2025 | 20:12:37,433 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:12:30,422 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 29.04.2025 | 20:12:27,265 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 29.04.2025 | 20:12:20,964 | 10 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 8 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 29.04.2025 | 20:12:17,688 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:12:02,336 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 29.04.2025 | 20:11:59,873 | 14 | 1 444,00 | |
| 8 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 13 | 1 444,00 | |||
| 29.04.2025 | 20:11:59,820 | 37 | 1 443,50 | |
| 37 | 1 443,50 | |||
| 7 | 1 443,50 | |||
| 30 | 1 443,50 | |||
| 29.04.2025 | 20:11:42,596 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 29.04.2025 | 20:11:29,367 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 29.04.2025 | 20:11:21,582 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:11:17,880 | 30 | 1 443,00 | |
| 30 | 1 443,00 | |||
| 30 | 1 443,00 | |||
| 29.04.2025 | 20:11:09,611 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:11:03,516 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 29.04.2025 | 20:11:01,567 | 10 | 1 442,00 | |
| 10 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 29.04.2025 | 20:10:54,465 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:10:48,357 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 29.04.2025 | 20:10:46,137 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 29.04.2025 | 20:10:44,545 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 29.04.2025 | 20:10:25,499 | 20 | 1 443,00 | |
| 20 | 1 443,00 | |||
| 20 | 1 443,00 | |||
| 29.04.2025 | 20:10:25,095 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 29.04.2025 | 20:10:22,051 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:10:18,831 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:10:18,573 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 29.04.2025 | 20:10:07,731 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 29.04.2025 | 20:09:37,940 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 29.04.2025 | 20:09:37,812 | 40 | 1 443,00 | |
| 40 | 1 443,00 | |||
| 30 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 29.04.2025 | 20:09:33,123 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:09:21,957 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 29.04.2025 | 20:09:13,104 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 29.04.2025 | 20:08:53,083 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.04.2025 | 20:08:50,214 | 19 | 1 442,50 | |
| 6 | 1 442,50 | |||
| 13 | 1 442,50 | |||
| 19 | 1 442,50 | |||
| 29.04.2025 | 20:08:37,470 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 29.04.2025 | 20:08:36,357 | 50 | 1 441,00 | |
| 50 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 29.04.2025 | 20:08:28,627 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 20:08:11,221 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 29.04.2025 | 20:08:11,088 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 29.04.2025 | 20:08:03,359 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 20:07:51,191 | 21 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 21 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 29.04.2025 | 20:07:51,058 | 26 | 1 439,50 | |
| 26 | 1 439,50 | |||
| 26 | 1 439,50 | |||
| 29.04.2025 | 20:07:50,858 | 34 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 34 | 1 439,00 | |||
| 29.04.2025 | 20:07:39,399 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 20:07:01,152 | 4 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 29.04.2025 | 20:06:44,144 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 20:06:24,922 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 20:05:57,908 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 29.04.2025 | 20:05:57,322 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 20:05:55,803 | 12 | 1 438,50 | |
| 7 | 1 438,50 | |||
| 12 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 29.04.2025 | 20:05:39,537 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 20:05:05,101 | 4 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 29.04.2025 | 20:04:44,780 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 20:04:44,290 | 3 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 29.04.2025 | 20:03:54,601 | 4 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 29.04.2025 | 20:03:44,061 | 20 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 20 | 1 437,50 | |||
| 11 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 29.04.2025 | 20:03:34,615 | 7 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 29.04.2025 | 20:03:22,362 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 29.04.2025 | 20:03:19,822 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 20:02:41,764 | 7 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 7 | 1 438,00 | |||
| 29.04.2025 | 20:02:15,655 | 3 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 29.04.2025 | 20:02:11,875 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 20:02:11,369 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 20:02:01,596 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 20:00:53,028 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 29.04.2025 | 20:00:51,425 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 29.04.2025 | 20:00:33,215 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 20:00:27,005 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 29.04.2025 | 20:00:19,119 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 29.04.2025 | 20:00:11,341 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 19:59:51,138 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 19:59:46,977 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:59:23,455 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:59:05,486 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 19:59:03,833 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 19:58:55,384 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 29.04.2025 | 19:58:55,286 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 29.04.2025 | 19:58:51,674 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 29.04.2025 | 19:58:44,071 | 93 | 1 438,00 | |
| 20 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 73 | 1 438,00 | |||
| 30 | 1 438,00 | |||
| 20 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 29.04.2025 | 19:58:39,955 | 30 | 1 437,50 | |
| 30 | 1 437,50 | |||
| 30 | 1 437,50 | |||
| 29.04.2025 | 19:58:33,188 | 52 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 19 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 50 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 30 | 1 437,50 | |||
| 29.04.2025 | 19:58:15,143 | 31 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 30 | 1 437,50 | |||
| 31 | 1 437,50 | |||
| 29.04.2025 | 19:58:09,576 | 4 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 4 | 1 436,00 | |||
| 29.04.2025 | 19:57:52,781 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 29.04.2025 | 19:57:51,259 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:57:38,382 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:57:28,621 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:56:33,592 | 3 | 1 437,50 | |
| 3 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 29.04.2025 | 19:56:30,462 | 10 | 1 435,50 | |
| 10 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 29.04.2025 | 19:56:28,073 | 30 | 1 437,50 | |
| 30 | 1 437,50 | |||
| 30 | 1 437,50 | |||
| 29.04.2025 | 19:56:21,279 | 12 | 1 436,50 | |
| 12 | 1 436,50 | |||
| 12 | 1 436,50 | |||
| 29.04.2025 | 19:56:14,431 | 70 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 40 | 1 437,50 | |||
| 69 | 1 437,50 | |||
| 30 | 1 437,50 | |||
| 29.04.2025 | 19:55:58,567 | 30 | 1 437,50 | |
| 30 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 28 | 1 437,50 | |||
| 29.04.2025 | 19:55:26,940 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:54:29,792 | 10 | 1 437,00 | |
| 8 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 29.04.2025 | 19:54:20,744 | 70 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 8 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 12 | 1 435,50 | |||
| 50 | 1 435,50 | |||
| 48 | 1 435,50 | |||
| 20 | 1 435,50 | |||
| 29.04.2025 | 19:53:45,249 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 29.04.2025 | 19:53:41,570 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 19:52:58,716 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 29.04.2025 | 19:52:45,313 | 12 | 1 436,00 | |
| 12 | 1 436,00 | |||
| 8 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 19:52:32,015 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 29.04.2025 | 19:52:22,148 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:52:13,441 | 3 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 29.04.2025 | 19:52:02,493 | 3 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 29.04.2025 | 19:51:40,371 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:51:34,239 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:50:45,028 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 19:49:54,424 | 5 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 29.04.2025 | 19:49:32,697 | 7 | 1 433,50 | |
| 7 | 1 433,50 | |||
| 7 | 1 433,50 | |||
| 29.04.2025 | 19:49:15,272 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 29.04.2025 | 19:49:12,525 | 163 | 1 433,50 | |
| 50 | 1 433,50 | |||
| 50 | 1 433,50 | |||
| 163 | 1 433,50 | |||
| 61 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 29.04.2025 | 19:48:20,332 | 32 | 1 436,00 | |
| 32 | 1 436,00 | |||
| 30 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 19:48:19,206 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 19:48:14,594 | 10 | 1 437,50 | |
| 10 | 1 437,50 | |||
| 10 | 1 437,50 | |||
| 29.04.2025 | 19:47:41,522 | 30 | 1 437,50 | |
| 30 | 1 437,50 | |||
| 30 | 1 437,50 | |||
| 29.04.2025 | 19:47:29,265 | 30 | 1 437,50 | |
| 30 | 1 437,50 | |||
| 30 | 1 437,50 | |||
| 29.04.2025 | 19:47:18,212 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:47:02,684 | 3 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 19:46:59,193 | 7 | 1 436,50 | |
| 3 | 1 436,50 | |||
| 4 | 1 436,50 | |||
| 7 | 1 436,50 | |||
| 29.04.2025 | 19:46:54,495 | 22 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 20 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 21 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:46:36,960 | 30 | 1 437,50 | |
| 30 | 1 437,50 | |||
| 30 | 1 437,50 | |||
| 29.04.2025 | 19:46:33,644 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:46:20,832 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:46:13,996 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:45:59,344 | 7 | 1 437,50 | |
| 7 | 1 437,50 | |||
| 7 | 1 437,50 | |||
| 29.04.2025 | 19:45:24,776 | 7 | 1 437,00 | |
| 7 | 1 437,00 | |||
| 7 | 1 437,00 | |||
| 29.04.2025 | 19:45:24,012 | 3 | 1 437,50 | |
| 3 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 29.04.2025 | 19:45:20,715 | 8 | 1 437,00 | |
| 8 | 1 437,00 | |||
| 8 | 1 437,00 | |||
| 29.04.2025 | 19:44:32,504 | 4 | 1 437,00 | |
| 4 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 29.04.2025 | 19:44:32,423 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:44:01,604 | 50 | 1 434,00 | |
| 50 | 1 434,00 | |||
| 50 | 1 434,00 | |||
| 29.04.2025 | 19:43:39,592 | 30 | 1 433,50 | |
| 30 | 1 433,50 | |||
| 30 | 1 433,50 | |||
| 29.04.2025 | 19:43:34,835 | 30 | 1 433,50 | |
| 30 | 1 433,50 | |||
| 30 | 1 433,50 | |||
| 29.04.2025 | 19:43:31,634 | 25 | 1 433,50 | |
| 9 | 1 433,50 | |||
| 25 | 1 433,50 | |||
| 14 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 29.04.2025 | 19:42:48,725 | 30 | 1 433,50 | |
| 30 | 1 433,50 | |||
| 30 | 1 433,50 | |||
| 29.04.2025 | 19:42:45,749 | 15 | 1 433,50 | |
| 15 | 1 433,50 | |||
| 15 | 1 433,50 | |||
| 29.04.2025 | 19:42:43,601 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 29.04.2025 | 19:42:40,235 | 56 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 7 | 1 433,50 | |||
| 47 | 1 433,50 | |||
| 30 | 1 433,50 | |||
| 25 | 1 433,50 | |||
| 29.04.2025 | 19:42:01,125 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 29.04.2025 | 19:42:01,030 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 29.04.2025 | 19:41:54,203 | 10 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 7 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 29.04.2025 | 19:41:35,435 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:41:17,817 | 10 | 1 435,50 | |
| 10 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 29.04.2025 | 19:40:36,570 | 31 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 16 | 1 435,00 | |||
| 25 | 1 435,00 | |||
| 11 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 29.04.2025 | 19:39:40,554 | 60 | 1 434,50 | |
| 30 | 1 434,50 | |||
| 60 | 1 434,50 | |||
| 30 | 1 434,50 | |||
| 29.04.2025 | 19:39:40,037 | 20 | 1 434,50 | |
| 6 | 1 434,50 | |||
| 14 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 29.04.2025 | 19:39:37,802 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 19:39:27,896 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 29.04.2025 | 19:39:18,874 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 19:39:03,876 | 76 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 75 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 12 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 20 | 1 435,50 | |||
| 20 | 1 435,50 | |||
| 20 | 1 435,50 | |||
| 29.04.2025 | 19:38:24,898 | 30 | 1 436,50 | |
| 30 | 1 436,50 | |||
| 30 | 1 436,50 | |||
| 29.04.2025 | 19:38:10,492 | 6 | 1 436,50 | |
| 6 | 1 436,50 | |||
| 6 | 1 436,50 | |||
| 29.04.2025 | 19:38:09,375 | 5 | 1 437,00 | |
| 5 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 29.04.2025 | 19:37:54,203 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 19:37:10,922 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:36:54,218 | 12 | 1 436,50 | |
| 12 | 1 436,50 | |||
| 12 | 1 436,50 | |||
| 29.04.2025 | 19:36:52,295 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:36:42,491 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 29.04.2025 | 19:36:38,714 | 3 | 1 436,50 | |
| 3 | 1 436,50 | |||
| 3 | 1 436,50 | |||
| 29.04.2025 | 19:36:11,639 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:35:54,123 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:35:12,249 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:35:08,725 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:35:02,787 | 3 | 1 436,50 | |
| 3 | 1 436,50 | |||
| 3 | 1 436,50 | |||
| 29.04.2025 | 19:34:26,064 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:34:13,696 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 29.04.2025 | 19:34:13,093 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 29.04.2025 | 19:33:20,327 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:33:13,287 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:32:42,893 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 29.04.2025 | 19:31:59,494 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 19:31:52,045 | 3 | 1 436,50 | |
| 3 | 1 436,50 | |||
| 3 | 1 436,50 | |||
| 29.04.2025 | 19:31:48,729 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:31:27,204 | 50 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 33 | 1 436,50 | |||
| 50 | 1 436,50 | |||
| 29.04.2025 | 19:30:43,631 | 30 | 1 438,50 | |
| 30 | 1 438,50 | |||
| 30 | 1 438,50 | |||
| 29.04.2025 | 19:30:43,526 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:30:29,884 | 12 | 1 438,50 | |
| 12 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 29.04.2025 | 19:29:59,938 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:29:37,522 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:29:26,522 | 4 | 1 436,50 | |
| 4 | 1 436,50 | |||
| 4 | 1 436,50 | |||
| 29.04.2025 | 19:29:17,867 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:28:40,323 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:28:36,627 | 9 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 9 | 1 437,50 | |||
| 8 | 1 437,50 | |||
| 29.04.2025 | 19:28:22,101 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:28:16,751 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 29.04.2025 | 19:28:16,632 | 30 | 1 438,00 | |
| 30 | 1 438,00 | |||
| 30 | 1 438,00 | |||
| 29.04.2025 | 19:28:13,741 | 18 | 1 436,50 | |
| 18 | 1 436,50 | |||
| 18 | 1 436,50 | |||
| 29.04.2025 | 19:28:13,709 | 32 | 1 437,50 | |
| 32 | 1 437,50 | |||
| 32 | 1 437,50 | |||
| 29.04.2025 | 19:27:57,361 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 29.04.2025 | 19:27:51,489 | 6 | 1 438,50 | |
| 6 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 29.04.2025 | 19:27:49,595 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 29.04.2025 | 19:27:40,245 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:27:38,227 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:27:25,342 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 19:27:05,317 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:27:00,787 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:26:50,753 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 29.04.2025 | 19:26:43,975 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:26:42,000 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 19:26:37,818 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 29.04.2025 | 19:26:28,093 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 19:26:27,220 | 18 | 1 438,00 | |
| 13 | 1 438,00 | |||
| 18 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 29.04.2025 | 19:26:27,161 | 18 | 1 437,50 | |
| 18 | 1 437,50 | |||
| 18 | 1 437,50 | |||
| 29.04.2025 | 19:26:23,613 | 50 | 1 436,50 | |
| 18 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 50 | 1 436,50 | |||
| 23 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 29.04.2025 | 19:25:39,961 | 18 | 1 437,50 | |
| 18 | 1 437,50 | |||
| 18 | 1 437,50 | |||
| 29.04.2025 | 19:25:27,686 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 19:25:27,081 | 10 | 1 437,50 | |
| 10 | 1 437,50 | |||
| 10 | 1 437,50 | |||
| 29.04.2025 | 19:25:22,855 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00