Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8492
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:41:45,158 | 100 | 186,84 | |
| 100 | 186,84 | |||
| 100 | 186,84 | |||
| 01.08.2025 | 18:41:44,777 | 100 | 186,84 | |
| 100 | 186,84 | |||
| 100 | 186,84 | |||
| 01.08.2025 | 18:41:37,519 | 8 | 186,84 | |
| 8 | 186,84 | |||
| 8 | 186,84 | |||
| 01.08.2025 | 18:41:35,100 | 12 | 186,80 | |
| 12 | 186,80 | |||
| 12 | 186,80 | |||
| 01.08.2025 | 18:41:26,523 | 9 | 186,86 | |
| 9 | 186,86 | |||
| 9 | 186,86 | |||
| 01.08.2025 | 18:41:02,003 | 20 | 186,78 | |
| 20 | 186,78 | |||
| 20 | 186,78 | |||
| 01.08.2025 | 18:40:59,530 | 33 | 186,74 | |
| 33 | 186,74 | |||
| 33 | 186,74 | |||
| 01.08.2025 | 18:40:58,092 | 150 | 186,78 | |
| 150 | 186,78 | |||
| 150 | 186,78 | |||
| 01.08.2025 | 18:40:57,370 | 12 | 186,68 | |
| 12 | 186,68 | |||
| 12 | 186,68 | |||
| 01.08.2025 | 18:40:54,679 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 01.08.2025 | 18:40:39,895 | 7 | 186,88 | |
| 7 | 186,88 | |||
| 7 | 186,88 | |||
| 01.08.2025 | 18:40:37,650 | 3 | 186,76 | |
| 3 | 186,76 | |||
| 3 | 186,76 | |||
| 01.08.2025 | 18:40:34,796 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 01.08.2025 | 18:40:33,826 | 5 | 186,72 | |
| 5 | 186,72 | |||
| 5 | 186,72 | |||
| 01.08.2025 | 18:40:21,445 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.08.2025 | 18:40:13,441 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.08.2025 | 18:40:10,412 | 15 | 186,84 | |
| 15 | 186,84 | |||
| 15 | 186,84 | |||
| 01.08.2025 | 18:40:10,313 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 01.08.2025 | 18:39:27,893 | 11 | 187,10 | |
| 11 | 187,10 | |||
| 11 | 187,10 | |||
| 01.08.2025 | 18:39:19,072 | 77 | 187,02 | |
| 17 | 187,02 | |||
| 60 | 187,02 | |||
| 77 | 187,02 | |||
| 01.08.2025 | 18:39:08,634 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 01.08.2025 | 18:38:48,513 | 7 | 187,06 | |
| 7 | 187,06 | |||
| 7 | 187,06 | |||
| 01.08.2025 | 18:38:47,150 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.08.2025 | 18:38:38,227 | 60 | 187,06 | |
| 60 | 187,06 | |||
| 60 | 187,06 | |||
| 01.08.2025 | 18:38:36,658 | 6 | 187,06 | |
| 6 | 187,06 | |||
| 6 | 187,06 | |||
| 01.08.2025 | 18:38:35,751 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.08.2025 | 18:38:32,257 | 100 | 187,06 | |
| 100 | 187,06 | |||
| 100 | 187,06 | |||
| 01.08.2025 | 18:38:29,557 | 10 | 187,06 | |
| 10 | 187,06 | |||
| 10 | 187,06 | |||
| 01.08.2025 | 18:38:13,604 | 8 | 187,06 | |
| 8 | 187,06 | |||
| 8 | 187,06 | |||
| 01.08.2025 | 18:38:12,222 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.08.2025 | 18:38:07,524 | 200 | 187,04 | |
| 200 | 187,04 | |||
| 200 | 187,04 | |||
| 01.08.2025 | 18:37:53,352 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 01.08.2025 | 18:37:51,151 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.08.2025 | 18:37:39,872 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 18:37:29,637 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 01.08.2025 | 18:36:43,911 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 18:36:38,505 | 500 | 187,14 | |
| 500 | 187,14 | |||
| 500 | 187,14 | |||
| 01.08.2025 | 18:36:16,539 | 100 | 187,26 | |
| 100 | 187,26 | |||
| 100 | 187,26 | |||
| 01.08.2025 | 18:36:16,382 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 01.08.2025 | 18:36:05,115 | 50 | 187,24 | |
| 50 | 187,24 | |||
| 50 | 187,24 | |||
| 01.08.2025 | 18:35:48,941 | 290 | 187,18 | |
| 290 | 187,18 | |||
| 290 | 187,18 | |||
| 01.08.2025 | 18:35:29,584 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 01.08.2025 | 18:35:28,372 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 01.08.2025 | 18:35:14,263 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 01.08.2025 | 18:35:08,855 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 01.08.2025 | 18:35:08,044 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.08.2025 | 18:34:59,906 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 01.08.2025 | 18:34:51,033 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 01.08.2025 | 18:34:48,887 | 18 | 187,28 | |
| 18 | 187,28 | |||
| 18 | 187,28 | |||
| 01.08.2025 | 18:34:48,126 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 01.08.2025 | 18:34:31,328 | 6 | 187,24 | |
| 6 | 187,24 | |||
| 6 | 187,24 | |||
| 01.08.2025 | 18:34:28,014 | 25 | 187,26 | |
| 25 | 187,26 | |||
| 25 | 187,26 | |||
| 01.08.2025 | 18:34:18,688 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 01.08.2025 | 18:33:39,148 | 75 | 187,26 | |
| 75 | 187,26 | |||
| 75 | 187,26 | |||
| 01.08.2025 | 18:33:34,376 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 01.08.2025 | 18:33:33,524 | 45 | 187,16 | |
| 45 | 187,16 | |||
| 45 | 187,16 | |||
| 01.08.2025 | 18:33:19,958 | 20 | 187,10 | |
| 20 | 187,10 | |||
| 20 | 187,10 | |||
| 01.08.2025 | 18:33:19,062 | 2 | 187,10 | |
| 2 | 187,10 | |||
| 2 | 187,10 | |||
| 01.08.2025 | 18:33:03,990 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 01.08.2025 | 18:33:03,240 | 13 | 187,10 | |
| 13 | 187,10 | |||
| 13 | 187,10 | |||
| 01.08.2025 | 18:32:40,477 | 30 | 186,98 | |
| 30 | 186,98 | |||
| 30 | 186,98 | |||
| 01.08.2025 | 18:32:36,081 | 8 | 187,10 | |
| 8 | 187,10 | |||
| 8 | 187,10 | |||
| 01.08.2025 | 18:32:29,591 | 70 | 187,06 | |
| 70 | 187,06 | |||
| 70 | 187,06 | |||
| 01.08.2025 | 18:32:23,508 | 6 | 187,14 | |
| 6 | 187,14 | |||
| 6 | 187,14 | |||
| 01.08.2025 | 18:32:23,452 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 01.08.2025 | 18:32:17,244 | 35 | 187,14 | |
| 35 | 187,14 | |||
| 35 | 187,14 | |||
| 01.08.2025 | 18:32:17,040 | 30 | 187,10 | |
| 30 | 187,10 | |||
| 30 | 187,10 | |||
| 01.08.2025 | 18:31:56,266 | 4 | 187,04 | |
| 4 | 187,04 | |||
| 4 | 187,04 | |||
| 01.08.2025 | 18:31:48,247 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 01.08.2025 | 18:31:43,797 | 53 | 187,02 | |
| 53 | 187,02 | |||
| 53 | 187,02 | |||
| 01.08.2025 | 18:31:41,964 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 18:31:13,388 | 30 | 187,12 | |
| 30 | 187,12 | |||
| 30 | 187,12 | |||
| 01.08.2025 | 18:31:09,921 | 18 | 187,10 | |
| 18 | 187,10 | |||
| 18 | 187,10 | |||
| 01.08.2025 | 18:30:40,677 | 22 | 187,20 | |
| 22 | 187,20 | |||
| 22 | 187,20 | |||
| 01.08.2025 | 18:30:38,824 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.08.2025 | 18:30:37,189 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 01.08.2025 | 18:30:32,903 | 500 | 187,12 | |
| 500 | 187,12 | |||
| 500 | 187,12 | |||
| 01.08.2025 | 18:30:26,541 | 2 | 187,06 | |
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 01.08.2025 | 18:30:24,200 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 01.08.2025 | 18:30:23,234 | 11 | 187,20 | |
| 11 | 187,20 | |||
| 11 | 187,20 | |||
| 01.08.2025 | 18:30:19,178 | 400 | 187,04 | |
| 400 | 187,04 | |||
| 400 | 187,04 | |||
| 01.08.2025 | 18:30:12,669 | 3 | 187,10 | |
| 3 | 187,10 | |||
| 3 | 187,10 | |||
| 01.08.2025 | 18:30:05,272 | 300 | 187,10 | |
| 300 | 187,10 | |||
| 300 | 187,10 | |||
| 01.08.2025 | 18:30:03,085 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 01.08.2025 | 18:30:01,391 | 8 | 187,22 | |
| 8 | 187,22 | |||
| 8 | 187,22 | |||
| 01.08.2025 | 18:29:55,023 | 12 | 187,20 | |
| 12 | 187,20 | |||
| 12 | 187,20 | |||
| 01.08.2025 | 18:29:49,818 | 7 | 187,20 | |
| 7 | 187,20 | |||
| 7 | 187,20 | |||
| 01.08.2025 | 18:29:40,947 | 30 | 187,26 | |
| 30 | 187,26 | |||
| 30 | 187,26 | |||
| 01.08.2025 | 18:29:34,499 | 25 | 187,20 | |
| 25 | 187,20 | |||
| 25 | 187,20 | |||
| 01.08.2025 | 18:29:08,172 | 50 | 187,20 | |
| 50 | 187,20 | |||
| 50 | 187,20 | |||
| 01.08.2025 | 18:29:06,620 | 2 | 187,14 | |
| 2 | 187,14 | |||
| 2 | 187,14 | |||
| 01.08.2025 | 18:28:58,398 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 01.08.2025 | 18:28:51,458 | 7 | 187,22 | |
| 7 | 187,22 | |||
| 7 | 187,22 | |||
| 01.08.2025 | 18:28:43,824 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 01.08.2025 | 18:28:37,915 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 01.08.2025 | 18:28:36,506 | 12 | 187,20 | |
| 12 | 187,20 | |||
| 12 | 187,20 | |||
| 01.08.2025 | 18:28:24,800 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 01.08.2025 | 18:28:19,849 | 15 | 187,24 | |
| 15 | 187,24 | |||
| 15 | 187,24 | |||
| 01.08.2025 | 18:28:19,101 | 200 | 187,24 | |
| 200 | 187,24 | |||
| 200 | 187,24 | |||
| 01.08.2025 | 18:27:59,653 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 01.08.2025 | 18:27:58,627 | 6 | 187,26 | |
| 6 | 187,26 | |||
| 6 | 187,26 | |||
| 01.08.2025 | 18:27:56,387 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 01.08.2025 | 18:27:49,475 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 01.08.2025 | 18:27:40,347 | 6 | 187,32 | |
| 6 | 187,32 | |||
| 6 | 187,32 | |||
| 01.08.2025 | 18:27:39,792 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 01.08.2025 | 18:27:24,552 | 57 | 187,18 | |
| 57 | 187,18 | |||
| 57 | 187,18 | |||
| 01.08.2025 | 18:27:22,212 | 2 | 187,28 | |
| 2 | 187,28 | |||
| 2 | 187,28 | |||
| 01.08.2025 | 18:26:49,848 | 2 | 187,14 | |
| 2 | 187,14 | |||
| 2 | 187,14 | |||
| 01.08.2025 | 18:26:43,570 | 22 | 187,14 | |
| 22 | 187,14 | |||
| 22 | 187,14 | |||
| 01.08.2025 | 18:26:33,260 | 14 | 186,96 | |
| 14 | 186,96 | |||
| 14 | 186,96 | |||
| 01.08.2025 | 18:26:08,266 | 3 | 186,84 | |
| 3 | 186,84 | |||
| 3 | 186,84 | |||
| 01.08.2025 | 18:26:06,665 | 55 | 186,96 | |
| 55 | 186,96 | |||
| 55 | 186,96 | |||
| 01.08.2025 | 18:26:01,427 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01.08.2025 | 18:26:01,173 | 24 | 186,92 | |
| 24 | 186,92 | |||
| 24 | 186,92 | |||
| 01.08.2025 | 18:25:59,956 | 2 | 186,92 | |
| 2 | 186,92 | |||
| 2 | 186,92 | |||
| 01.08.2025 | 18:25:59,831 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 01.08.2025 | 18:25:55,087 | 15 | 186,92 | |
| 15 | 186,92 | |||
| 15 | 186,92 | |||
| 01.08.2025 | 18:25:54,272 | 4 | 186,88 | |
| 4 | 186,88 | |||
| 4 | 186,88 | |||
| 01.08.2025 | 18:25:47,260 | 5 | 186,90 | |
| 5 | 186,90 | |||
| 5 | 186,90 | |||
| 01.08.2025 | 18:25:32,912 | 35 | 186,78 | |
| 35 | 186,78 | |||
| 35 | 186,78 | |||
| 01.08.2025 | 18:25:27,993 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 01.08.2025 | 18:25:25,628 | 11 | 186,86 | |
| 11 | 186,86 | |||
| 11 | 186,86 | |||
| 01.08.2025 | 18:25:19,899 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 01.08.2025 | 18:25:19,080 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 01.08.2025 | 18:25:14,828 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 01.08.2025 | 18:25:14,738 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 01.08.2025 | 18:24:43,587 | 25 | 186,78 | |
| 25 | 186,78 | |||
| 25 | 186,78 | |||
| 01.08.2025 | 18:24:38,728 | 40 | 186,78 | |
| 40 | 186,78 | |||
| 40 | 186,78 | |||
| 01.08.2025 | 18:24:30,741 | 30 | 186,80 | |
| 30 | 186,80 | |||
| 30 | 186,80 | |||
| 01.08.2025 | 18:24:21,053 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 01.08.2025 | 18:24:10,919 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 01.08.2025 | 18:23:49,511 | 150 | 186,98 | |
| 150 | 186,98 | |||
| 150 | 186,98 | |||
| 01.08.2025 | 18:23:40,626 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 18:23:40,508 | 6 | 187,02 | |
| 6 | 187,02 | |||
| 6 | 187,02 | |||
| 01.08.2025 | 18:23:32,208 | 8 | 187,06 | |
| 8 | 187,06 | |||
| 8 | 187,06 | |||
| 01.08.2025 | 18:23:31,291 | 2 | 187,06 | |
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 01.08.2025 | 18:23:00,505 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 01.08.2025 | 18:22:51,979 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.08.2025 | 18:22:38,371 | 3 | 186,94 | |
| 3 | 186,94 | |||
| 3 | 186,94 | |||
| 01.08.2025 | 18:22:26,866 | 20 | 187,08 | |
| 20 | 187,08 | |||
| 20 | 187,08 | |||
| 01.08.2025 | 18:22:25,483 | 6 | 187,10 | |
| 6 | 187,10 | |||
| 6 | 187,10 | |||
| 01.08.2025 | 18:22:08,928 | 50 | 187,04 | |
| 50 | 187,04 | |||
| 50 | 187,04 | |||
| 01.08.2025 | 18:21:53,769 | 25 | 187,10 | |
| 25 | 187,10 | |||
| 25 | 187,10 | |||
| 01.08.2025 | 18:21:48,308 | 6 | 187,10 | |
| 6 | 187,10 | |||
| 6 | 187,10 | |||
| 01.08.2025 | 18:21:43,453 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.08.2025 | 18:21:41,328 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 01.08.2025 | 18:21:35,352 | 15 | 187,04 | |
| 15 | 187,04 | |||
| 15 | 187,04 | |||
| 01.08.2025 | 18:21:27,107 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 01.08.2025 | 18:21:24,350 | 100 | 186,96 | |
| 100 | 186,96 | |||
| 100 | 186,96 | |||
| 01.08.2025 | 18:21:21,984 | 53 | 186,94 | |
| 53 | 186,94 | |||
| 53 | 186,94 | |||
| 01.08.2025 | 18:21:16,556 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 01.08.2025 | 18:21:08,707 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 01.08.2025 | 18:21:04,666 | 24 | 187,06 | |
| 24 | 187,06 | |||
| 24 | 187,06 | |||
| 01.08.2025 | 18:20:56,762 | 55 | 187,06 | |
| 55 | 187,06 | |||
| 55 | 187,06 | |||
| 01.08.2025 | 18:20:41,650 | 3 | 187,04 | |
| 3 | 187,04 | |||
| 3 | 187,04 | |||
| 01.08.2025 | 18:20:35,253 | 25 | 187,12 | |
| 25 | 187,12 | |||
| 25 | 187,12 | |||
| 01.08.2025 | 18:20:32,394 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 01.08.2025 | 18:20:22,973 | 2 | 187,02 | |
| 2 | 187,02 | |||
| 2 | 187,02 | |||
| 01.08.2025 | 18:20:22,571 | 11 | 187,02 | |
| 11 | 187,02 | |||
| 11 | 187,02 | |||
| 01.08.2025 | 18:20:16,352 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 01.08.2025 | 18:20:15,575 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 01.08.2025 | 18:20:11,662 | 6 | 186,96 | |
| 6 | 186,96 | |||
| 6 | 186,96 | |||
| 01.08.2025 | 18:19:33,140 | 15 | 186,88 | |
| 15 | 186,88 | |||
| 15 | 186,88 | |||
| 01.08.2025 | 18:19:32,549 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 01.08.2025 | 18:19:24,917 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 01.08.2025 | 18:19:20,531 | 4 | 186,90 | |
| 4 | 186,90 | |||
| 4 | 186,90 | |||
| 01.08.2025 | 18:19:03,835 | 15 | 186,86 | |
| 15 | 186,86 | |||
| 15 | 186,86 | |||
| 01.08.2025 | 18:18:59,014 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 01.08.2025 | 18:18:48,916 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.08.2025 | 18:18:36,026 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 01.08.2025 | 18:18:30,460 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01.08.2025 | 18:18:30,369 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 01.08.2025 | 18:18:21,654 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 01.08.2025 | 18:18:14,123 | 55 | 186,90 | |
| 55 | 186,90 | |||
| 55 | 186,90 | |||
| 01.08.2025 | 18:18:11,057 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 01.08.2025 | 18:18:05,023 | 20 | 186,88 | |
| 20 | 186,88 | |||
| 20 | 186,88 | |||
| 01.08.2025 | 18:17:38,790 | 50 | 186,86 | |
| 50 | 186,86 | |||
| 50 | 186,86 | |||
| 01.08.2025 | 18:17:19,039 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 01.08.2025 | 18:17:09,461 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 01.08.2025 | 18:17:05,897 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 01.08.2025 | 18:16:44,447 | 15 | 186,74 | |
| 15 | 186,74 | |||
| 15 | 186,74 | |||
| 01.08.2025 | 18:16:21,113 | 3 | 186,76 | |
| 3 | 186,76 | |||
| 3 | 186,76 | |||
| 01.08.2025 | 18:16:08,134 | 11 | 186,74 | |
| 11 | 186,74 | |||
| 11 | 186,74 | |||
| 01.08.2025 | 18:16:01,308 | 21 | 186,72 | |
| 1 | 186,72 | |||
| 21 | 186,72 | |||
| 20 | 186,72 | |||
| 01.08.2025 | 18:15:54,911 | 8 | 186,66 | |
| 8 | 186,66 | |||
| 8 | 186,66 | |||
| 01.08.2025 | 18:15:40,929 | 3 | 186,72 | |
| 3 | 186,72 | |||
| 3 | 186,72 | |||
| 01.08.2025 | 18:15:33,019 | 20 | 186,72 | |
| 20 | 186,72 | |||
| 20 | 186,72 | |||
| 01.08.2025 | 18:15:29,629 | 55 | 186,76 | |
| 55 | 186,76 | |||
| 55 | 186,76 | |||
| 01.08.2025 | 18:15:13,457 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 01.08.2025 | 18:14:43,968 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.08.2025 | 18:14:41,799 | 138 | 186,62 | |
| 138 | 186,62 | |||
| 138 | 186,62 | |||
| 01.08.2025 | 18:14:41,652 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 01.08.2025 | 18:14:37,508 | 25 | 186,60 | |
| 25 | 186,60 | |||
| 25 | 186,60 | |||
| 01.08.2025 | 18:14:33,561 | 16 | 186,60 | |
| 16 | 186,60 | |||
| 16 | 186,60 | |||
| 01.08.2025 | 18:14:30,605 | 5 | 186,56 | |
| 5 | 186,56 | |||
| 5 | 186,56 | |||
| 01.08.2025 | 18:14:22,784 | 80 | 186,58 | |
| 80 | 186,58 | |||
| 80 | 186,58 | |||
| 01.08.2025 | 18:13:24,457 | 30 | 186,38 | |
| 30 | 186,38 | |||
| 30 | 186,38 | |||
| 01.08.2025 | 18:13:24,140 | 500 | 186,36 | |
| 500 | 186,36 | |||
| 500 | 186,36 | |||
| 01.08.2025 | 18:13:07,871 | 3 | 186,32 | |
| 3 | 186,32 | |||
| 3 | 186,32 | |||
| 01.08.2025 | 18:13:04,729 | 116 | 186,50 | |
| 20 | 186,50 | |||
| 116 | 186,50 | |||
| 7 | 186,50 | |||
| 27 | 186,50 | |||
| 2 | 186,50 | |||
| 50 | 186,50 | |||
| 10 | 186,50 | |||
| 01.08.2025 | 18:13:01,074 | 25 | 186,66 | |
| 25 | 186,66 | |||
| 25 | 186,66 | |||
| 01.08.2025 | 18:12:54,234 | 7 | 186,70 | |
| 7 | 186,70 | |||
| 7 | 186,70 | |||
| 01.08.2025 | 18:12:45,369 | 50 | 186,82 | |
| 50 | 186,82 | |||
| 50 | 186,82 | |||
| 01.08.2025 | 18:12:34,272 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 01.08.2025 | 18:12:32,314 | 16 | 186,92 | |
| 16 | 186,92 | |||
| 16 | 186,92 | |||
| 01.08.2025 | 18:12:31,832 | 110 | 186,86 | |
| 110 | 186,86 | |||
| 110 | 186,86 | |||
| 01.08.2025 | 18:12:31,599 | 25 | 186,88 | |
| 25 | 186,88 | |||
| 25 | 186,88 | |||
| 01.08.2025 | 18:12:12,769 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 01.08.2025 | 18:12:02,617 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 01.08.2025 | 18:11:59,457 | 2 | 186,76 | |
| 2 | 186,76 | |||
| 2 | 186,76 | |||
| 01.08.2025 | 18:11:55,678 | 400 | 186,86 | |
| 400 | 186,86 | |||
| 400 | 186,86 | |||
| 01.08.2025 | 18:11:48,601 | 100 | 186,90 | |
| 100 | 186,90 | |||
| 100 | 186,90 | |||
| 01.08.2025 | 18:11:36,860 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 01.08.2025 | 18:11:35,567 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 01.08.2025 | 18:11:26,041 | 3 | 186,82 | |
| 3 | 186,82 | |||
| 3 | 186,82 | |||
| 01.08.2025 | 18:11:20,653 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 01.08.2025 | 18:11:20,558 | 90 | 186,90 | |
| 50 | 186,90 | |||
| 90 | 186,90 | |||
| 40 | 186,90 | |||
| 01.08.2025 | 18:11:19,536 | 13 | 186,96 | |
| 13 | 186,96 | |||
| 13 | 186,96 | |||
| 01.08.2025 | 18:11:01,319 | 13 | 186,96 | |
| 13 | 186,96 | |||
| 13 | 186,96 | |||
| 01.08.2025 | 18:10:37,883 | 25 | 187,00 | |
| 2 | 187,00 | |||
| 20 | 187,00 | |||
| 3 | 187,00 | |||
| 25 | 187,00 | |||
| 01.08.2025 | 18:10:37,312 | 42 | 187,06 | |
| 42 | 187,06 | |||
| 42 | 187,06 | |||
| 01.08.2025 | 18:10:32,792 | 50 | 187,08 | |
| 50 | 187,08 | |||
| 50 | 187,08 | |||
| 01.08.2025 | 18:10:15,720 | 15 | 187,18 | |
| 15 | 187,18 | |||
| 15 | 187,18 | |||
| 01.08.2025 | 18:10:14,909 | 85 | 187,18 | |
| 85 | 187,18 | |||
| 35 | 187,18 | |||
| 50 | 187,18 | |||
| 01.08.2025 | 18:10:05,782 | 427 | 187,06 | |
| 15 | 187,06 | |||
| 412 | 187,06 | |||
| 427 | 187,06 | |||
| 01.08.2025 | 18:10:04,588 | 3 | 187,16 | |
| 3 | 187,16 | |||
| 3 | 187,16 | |||
| 01.08.2025 | 18:09:58,868 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 18:09:57,042 | 25 | 187,14 | |
| 25 | 187,14 | |||
| 25 | 187,14 | |||
| 01.08.2025 | 18:09:50,656 | 30 | 187,16 | |
| 30 | 187,16 | |||
| 30 | 187,16 | |||
| 01.08.2025 | 18:09:48,491 | 11 | 187,16 | |
| 11 | 187,16 | |||
| 11 | 187,16 | |||
| 01.08.2025 | 18:09:46,824 | 10 | 187,16 | |
| 10 | 187,16 | |||
| 10 | 187,16 | |||
| 01.08.2025 | 18:09:46,523 | 27 | 187,16 | |
| 27 | 187,16 | |||
| 27 | 187,16 | |||
| 01.08.2025 | 18:09:44,327 | 16 | 187,16 | |
| 16 | 187,16 | |||
| 16 | 187,16 | |||
| 01.08.2025 | 18:09:35,873 | 10 | 187,16 | |
| 10 | 187,16 | |||
| 10 | 187,16 | |||
| 01.08.2025 | 18:09:33,116 | 7 | 187,14 | |
| 7 | 187,14 | |||
| 7 | 187,14 | |||
| 01.08.2025 | 18:09:32,427 | 5 | 187,14 | |
| 5 | 187,14 | |||
| 5 | 187,14 | |||
| 01.08.2025 | 18:09:28,738 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 01.08.2025 | 18:09:26,217 | 6 | 187,20 | |
| 6 | 187,20 | |||
| 6 | 187,20 | |||
| 01.08.2025 | 18:09:18,584 | 20 | 187,24 | |
| 20 | 187,24 | |||
| 20 | 187,24 | |||
| 01.08.2025 | 18:09:16,240 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 01.08.2025 | 18:09:15,251 | 20 | 187,24 | |
| 20 | 187,24 | |||
| 20 | 187,24 | |||
| 01.08.2025 | 18:09:14,661 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 01.08.2025 | 18:09:14,480 | 25 | 187,22 | |
| 25 | 187,22 | |||
| 25 | 187,22 | |||
| 01.08.2025 | 18:09:11,618 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 01.08.2025 | 18:09:08,488 | 27 | 187,22 | |
| 27 | 187,22 | |||
| 27 | 187,22 | |||
| 01.08.2025 | 18:09:05,914 | 26 | 187,26 | |
| 26 | 187,26 | |||
| 26 | 187,26 | |||
| 01.08.2025 | 18:08:48,889 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 01.08.2025 | 18:08:42,668 | 6 | 187,20 | |
| 6 | 187,20 | |||
| 6 | 187,20 | |||
| 01.08.2025 | 18:08:35,776 | 15 | 187,16 | |
| 15 | 187,16 | |||
| 15 | 187,16 | |||
| 01.08.2025 | 18:08:30,290 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 01.08.2025 | 18:08:29,737 | 6 | 187,16 | |
| 6 | 187,16 | |||
| 6 | 187,16 | |||
| 01.08.2025 | 18:08:26,654 | 27 | 187,16 | |
| 27 | 187,16 | |||
| 27 | 187,16 | |||
| 01.08.2025 | 18:08:26,430 | 40 | 187,16 | |
| 40 | 187,16 | |||
| 40 | 187,16 | |||
| 01.08.2025 | 18:08:26,161 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 18:08:19,809 | 11 | 187,20 | |
| 11 | 187,20 | |||
| 11 | 187,20 | |||
| 01.08.2025 | 18:07:59,856 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 01.08.2025 | 18:07:51,809 | 20 | 187,32 | |
| 20 | 187,32 | |||
| 20 | 187,32 | |||
| 01.08.2025 | 18:07:41,653 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 01.08.2025 | 18:07:33,492 | 18 | 187,32 | |
| 18 | 187,32 | |||
| 18 | 187,32 | |||
| 01.08.2025 | 18:07:18,535 | 500 | 187,32 | |
| 500 | 187,32 | |||
| 500 | 187,32 | |||
| 01.08.2025 | 18:07:10,606 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 01.08.2025 | 18:07:01,405 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 01.08.2025 | 18:06:58,392 | 20 | 187,40 | |
| 20 | 187,40 | |||
| 20 | 187,40 | |||
| 01.08.2025 | 18:06:57,911 | 15 | 187,46 | |
| 15 | 187,46 | |||
| 15 | 187,46 | |||
| 01.08.2025 | 18:06:52,616 | 25 | 187,46 | |
| 25 | 187,46 | |||
| 25 | 187,46 | |||
| 01.08.2025 | 18:06:52,074 | 500 | 187,46 | |
| 500 | 187,46 | |||
| 500 | 187,46 | |||
| 01.08.2025 | 18:06:45,351 | 5 | 187,48 | |
| 5 | 187,48 | |||
| 5 | 187,48 | |||
| 01.08.2025 | 18:06:30,990 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 01.08.2025 | 18:06:27,491 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 01.08.2025 | 18:06:21,009 | 100 | 187,44 | |
| 100 | 187,44 | |||
| 100 | 187,44 | |||
| 01.08.2025 | 18:06:09,428 | 73 | 187,26 | |
| 73 | 187,26 | |||
| 48 | 187,26 | |||
| 25 | 187,26 | |||
| 01.08.2025 | 18:05:09,203 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 01.08.2025 | 18:05:03,342 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 01.08.2025 | 18:05:00,184 | 2 | 187,24 | |
| 2 | 187,24 | |||
| 2 | 187,24 | |||
| 01.08.2025 | 18:04:59,539 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 01.08.2025 | 18:04:54,569 | 4 | 187,22 | |
| 4 | 187,22 | |||
| 4 | 187,22 | |||
| 01.08.2025 | 18:04:51,257 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 01.08.2025 | 18:04:50,604 | 50 | 187,22 | |
| 50 | 187,22 | |||
| 50 | 187,22 | |||
| 01.08.2025 | 18:04:49,899 | 50 | 187,22 | |
| 50 | 187,22 | |||
| 50 | 187,22 | |||
| 01.08.2025 | 18:04:49,376 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 01.08.2025 | 18:04:42,835 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 01.08.2025 | 18:04:29,635 | 25 | 187,14 | |
| 25 | 187,14 | |||
| 25 | 187,14 | |||
| 01.08.2025 | 18:04:15,411 | 22 | 187,18 | |
| 22 | 187,18 | |||
| 22 | 187,18 | |||
| 01.08.2025 | 18:04:01,826 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 18:03:56,947 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 01.08.2025 | 18:03:44,964 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.08.2025 | 18:03:38,522 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 01.08.2025 | 18:03:17,284 | 2 | 187,06 | |
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 01.08.2025 | 18:03:13,554 | 30 | 187,12 | |
| 30 | 187,12 | |||
| 30 | 187,12 | |||
| 01.08.2025 | 18:03:11,148 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.08.2025 | 18:03:06,816 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.08.2025 | 18:03:01,403 | 4 | 187,04 | |
| 4 | 187,04 | |||
| 4 | 187,04 | |||
| 01.08.2025 | 18:02:50,947 | 100 | 187,04 | |
| 100 | 187,04 | |||
| 100 | 187,04 | |||
| 01.08.2025 | 18:02:37,076 | 4 | 187,02 | |
| 4 | 187,02 | |||
| 4 | 187,02 | |||
| 01.08.2025 | 18:02:19,150 | 25 | 187,02 | |
| 25 | 187,02 | |||
| 25 | 187,02 | |||
| 01.08.2025 | 18:02:17,001 | 100 | 187,08 | |
| 100 | 187,08 | |||
| 100 | 187,08 | |||
| 01.08.2025 | 18:02:09,881 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 18:02:09,321 | 15 | 186,98 | |
| 15 | 186,98 | |||
| 15 | 186,98 | |||
| 01.08.2025 | 18:02:09,013 | 4 | 186,96 | |
| 4 | 186,96 | |||
| 4 | 186,96 | |||
| 01.08.2025 | 18:02:08,675 | 30 | 186,96 | |
| 30 | 186,96 | |||
| 30 | 186,96 | |||
| 01.08.2025 | 18:02:07,512 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 01.08.2025 | 18:02:02,088 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 01.08.2025 | 18:01:56,746 | 10 | 186,96 | |
| 10 | 186,96 | |||
| 10 | 186,96 | |||
| 01.08.2025 | 18:01:55,718 | 105 | 186,96 | |
| 105 | 186,96 | |||
| 105 | 186,96 | |||
| 01.08.2025 | 18:01:48,083 | 25 | 186,94 | |
| 25 | 186,94 | |||
| 25 | 186,94 | |||
| 01.08.2025 | 18:01:37,544 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 01.08.2025 | 18:01:35,259 | 150 | 187,16 | |
| 150 | 187,16 | |||
| 150 | 187,16 | |||
| 01.08.2025 | 18:01:34,565 | 15 | 187,16 | |
| 15 | 187,16 | |||
| 15 | 187,16 | |||
| 01.08.2025 | 18:01:32,545 | 428 | 187,06 | |
| 428 | 187,06 | |||
| 428 | 187,06 | |||
| 01.08.2025 | 18:00:06,035 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01.08.2025 | 18:00:03,608 | 25 | 186,96 | |
| 25 | 186,96 | |||
| 25 | 186,96 | |||
| 01.08.2025 | 18:00:00,854 | 4 | 186,94 | |
| 4 | 186,94 | |||
| 4 | 186,94 | |||
| 01.08.2025 | 17:59:48,842 | 6 | 186,86 | |
| 6 | 186,86 | |||
| 6 | 186,86 | |||
| 01.08.2025 | 17:59:48,422 | 4 | 186,86 | |
| 4 | 186,86 | |||
| 4 | 186,86 | |||
| 01.08.2025 | 17:59:45,445 | 5 | 186,92 | |
| 5 | 186,92 | |||
| 5 | 186,92 | |||
| 01.08.2025 | 17:59:44,211 | 4 | 186,94 | |
| 4 | 186,94 | |||
| 4 | 186,94 | |||
| 01.08.2025 | 17:59:42,643 | 255 | 186,92 | |
| 255 | 186,92 | |||
| 255 | 186,92 | |||
| 01.08.2025 | 17:59:33,708 | 100 | 186,96 | |
| 100 | 186,96 | |||
| 100 | 186,96 | |||
| 01.08.2025 | 17:59:33,485 | 7 | 186,96 | |
| 7 | 186,96 | |||
| 7 | 186,96 | |||
| 01.08.2025 | 17:59:32,977 | 19 | 187,02 | |
| 19 | 187,02 | |||
| 19 | 187,02 | |||
| 01.08.2025 | 17:59:32,164 | 10 | 186,96 | |
| 10 | 186,96 | |||
| 10 | 186,96 | |||
| 01.08.2025 | 17:59:31,744 | 40 | 187,02 | |
| 40 | 187,02 | |||
| 40 | 187,02 | |||
| 01.08.2025 | 17:59:10,282 | 15 | 186,96 | |
| 15 | 186,96 | |||
| 15 | 186,96 | |||
| 01.08.2025 | 17:58:45,759 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 01.08.2025 | 17:58:45,499 | 15 | 186,88 | |
| 15 | 186,88 | |||
| 15 | 186,88 | |||
| 01.08.2025 | 17:58:39,793 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 01.08.2025 | 17:58:31,592 | 5 | 186,96 | |
| 5 | 186,96 | |||
| 5 | 186,96 | |||
| 01.08.2025 | 17:58:17,346 | 110 | 186,92 | |
| 110 | 186,92 | |||
| 110 | 186,92 | |||
| 01.08.2025 | 17:57:32,097 | 5 | 186,84 | |
| 5 | 186,84 | |||
| 5 | 186,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00