iSh.DJ Glob.Titans 50 U.ETF DE

105

62

97.17

Date Time Volume Order Volume Price
18/12/2025 09:07:30.266 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:07:27.355 4   97.13
      4 97.13
      4 97.13
18/12/2025 09:07:07.822 2   97.17
      2 97.17
      2 97.17
18/12/2025 09:07:05.006 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:06:34.716 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:06:33.716 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:06:33.610 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:06:28.077 9   97.11
      9 97.11
      9 97.11
18/12/2025 09:06:14.992 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:06:14.592 1   97.10
      1 97.10
      1 97.10
18/12/2025 09:06:13.383 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:06:12.173 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:06:10.869 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:06:10.467 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:06:08.976 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:05:57.889 27   97.06
      27 97.06
      27 97.06
18/12/2025 09:05:47.932 825   97.06
      6 97.06
      1 97.06
      1 97.06
      782 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      6 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      813 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      5 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      3 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
18/12/2025 08:48:55.511 2   96.94
      2 96.94
      2 96.94
18/12/2025 08:44:31.352 1   97.12
      1 97.12
      1 97.12
18/12/2025 08:44:07.371 1   97.13
      1 97.13
      1 97.13
18/12/2025 08:43:32.750 2   96.97
      2 96.97
      2 96.97
18/12/2025 08:41:27.746 3   96.98
      3 96.98
      3 96.98
18/12/2025 08:41:05.999 1   97.12
      1 97.12
      1 97.12
18/12/2025 08:36:57.601 2   97.10
      2 97.10
      2 97.10
18/12/2025 08:34:27.618 1   97.06
      1 97.06
      1 97.06
18/12/2025 08:32:42.027 1   97.08
      1 97.08
      1 97.08
18/12/2025 08:32:30.454 1   97.07
      1 97.07
      1 97.07
18/12/2025 08:31:20.790 1   97.09
      1 97.09
      1 97.09
18/12/2025 08:26:36.127 1   97.10
      1 97.10
      1 97.10
18/12/2025 08:26:13.680 4   96.93
      4 96.93
      4 96.93
18/12/2025 08:24:27.700 4   96.92
      4 96.92
      4 96.92
18/12/2025 08:24:12.400 1   97.05
      1 97.05
      1 97.05
18/12/2025 08:24:10.996 1   97.04
      1 97.04
      1 97.04
18/12/2025 08:24:03.035 2   97.03
      2 97.03
      2 97.03
18/12/2025 08:23:10.493 1   97.06
      1 97.06
      1 97.06
18/12/2025 08:20:58.550 1   96.90
      1 96.90
      1 96.90
18/12/2025 08:17:58.893 47   97.05
      47 97.05
      47 97.05
18/12/2025 08:16:10.015 1   97.05
      1 97.05
      1 97.05
18/12/2025 08:14:46.769 1   97.04
      1 97.04
      1 97.04
18/12/2025 08:14:38.718 12   96.90
      12 96.90
      12 96.90
18/12/2025 08:11:36.106 1   97.00
      1 97.00
      1 97.00
18/12/2025 08:11:21.504 1   96.85
      1 96.85
      1 96.85
18/12/2025 08:09:32.891 1   96.97
      1 96.97
      1 96.97
18/12/2025 08:07:15.079 1   96.80
      1 96.80
      1 96.80
18/12/2025 08:06:33.823 1   96.96
      1 96.96
      1 96.96
18/12/2025 08:05:12.825 108   96.80
      108 96.80
      108 96.80
18/12/2025 08:04:06.140 1   96.95
      1 96.95
      1 96.95
18/12/2025 08:03:45.816 1   96.81
      1 96.81
      1 96.81
18/12/2025 08:03:35.049 2   96.96
      2 96.96
      2 96.96
18/12/2025 08:03:06.478 1   96.83
      1 96.83
      1 96.83
18/12/2025 08:02:57.231 3   96.85
      3 96.85
      3 96.85
18/12/2025 08:02:54.409 1   96.84
      1 96.84
      1 96.84
18/12/2025 08:02:51.895 1   96.99
      1 96.99
      1 96.99
18/12/2025 08:02:43.446 7   96.99
      7 96.99
      7 96.99
18/12/2025 08:01:57.278 1   96.99
      1 96.99
      1 96.99
18/12/2025 08:00:50.177 1   97.00
      1 97.00
      1 97.00
18/12/2025 08:00:03.128 73   96.97
      73 96.97
      73 96.97
18/12/2025 08:00:02.123 77   96.82
      77 96.82
      77 96.82
18/12/2025 07:50:52.541 330   96.77
      40 96.77
      250 96.77
      290 96.77
      80 96.77
18/12/2025 07:50:52.507 6   96.77
      6 96.77
      6 96.77
18/12/2025 07:42:14.837 120   96.81
      70 96.81
      120 96.81
      50 96.81
18/12/2025 07:32:34.821 78   96.82
      5 96.82
      78 96.82
      1 96.82
      72 96.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM