Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1198
1045
581,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 19:27:15,756 | 40 | 580,20 | |
| 40 | 580,20 | |||
| 40 | 580,20 | |||
| 12.05.2025 | 19:27:11,660 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 12.05.2025 | 19:27:01,169 | 5 | 580,20 | |
| 5 | 580,20 | |||
| 5 | 580,20 | |||
| 12.05.2025 | 19:26:08,089 | 20 | 579,80 | |
| 20 | 579,80 | |||
| 20 | 579,80 | |||
| 12.05.2025 | 19:25:55,360 | 15 | 579,60 | |
| 15 | 579,60 | |||
| 15 | 579,60 | |||
| 12.05.2025 | 19:25:51,110 | 15 | 579,60 | |
| 15 | 579,60 | |||
| 15 | 579,60 | |||
| 12.05.2025 | 19:24:42,504 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 12.05.2025 | 19:21:26,107 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 12.05.2025 | 19:20:29,452 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 19:19:39,134 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 12.05.2025 | 19:19:15,054 | 5 | 579,40 | |
| 5 | 579,40 | |||
| 1 | 579,40 | |||
| 4 | 579,40 | |||
| 12.05.2025 | 19:17:59,519 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 12.05.2025 | 19:17:45,463 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 12.05.2025 | 19:14:35,857 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 12.05.2025 | 19:13:43,724 | 3 | 579,40 | |
| 3 | 579,40 | |||
| 3 | 579,40 | |||
| 12.05.2025 | 19:13:10,746 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 19:10:18,070 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 12.05.2025 | 19:09:39,872 | 50 | 579,60 | |
| 1 | 579,60 | |||
| 9 | 579,60 | |||
| 50 | 579,60 | |||
| 40 | 579,60 | |||
| 12.05.2025 | 19:08:52,104 | 5 | 580,20 | |
| 5 | 580,20 | |||
| 5 | 580,20 | |||
| 12.05.2025 | 19:07:46,408 | 2 | 580,20 | |
| 2 | 580,20 | |||
| 2 | 580,20 | |||
| 12.05.2025 | 19:07:12,760 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 12.05.2025 | 19:04:24,798 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 12.05.2025 | 19:00:48,222 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 12.05.2025 | 19:00:04,492 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 12.05.2025 | 18:58:33,426 | 19 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 19 | 579,60 | |||
| 17 | 579,60 | |||
| 12.05.2025 | 18:56:38,927 | 40 | 580,20 | |
| 40 | 580,20 | |||
| 40 | 580,20 | |||
| 12.05.2025 | 18:56:24,643 | 2 | 580,40 | |
| 2 | 580,40 | |||
| 2 | 580,40 | |||
| 12.05.2025 | 18:56:04,313 | 12 | 580,40 | |
| 12 | 580,40 | |||
| 12 | 580,40 | |||
| 12.05.2025 | 18:53:28,512 | 18 | 580,40 | |
| 18 | 580,40 | |||
| 17 | 580,40 | |||
| 1 | 580,40 | |||
| 12.05.2025 | 18:52:04,252 | 25 | 580,00 | |
| 25 | 580,00 | |||
| 10 | 580,00 | |||
| 15 | 580,00 | |||
| 12.05.2025 | 18:50:32,574 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 12.05.2025 | 18:49:32,523 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 18:46:39,239 | 3 | 578,80 | |
| 3 | 578,80 | |||
| 3 | 578,80 | |||
| 12.05.2025 | 18:46:05,373 | 9 | 578,80 | |
| 9 | 578,80 | |||
| 9 | 578,80 | |||
| 12.05.2025 | 18:45:53,356 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 18:45:34,310 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 12.05.2025 | 18:45:14,626 | 18 | 578,80 | |
| 15 | 578,80 | |||
| 3 | 578,80 | |||
| 18 | 578,80 | |||
| 12.05.2025 | 18:44:49,072 | 18 | 580,00 | |
| 18 | 580,00 | |||
| 18 | 580,00 | |||
| 12.05.2025 | 18:44:47,106 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 12.05.2025 | 18:44:08,638 | 158 | 580,00 | |
| 60 | 580,00 | |||
| 158 | 580,00 | |||
| 98 | 580,00 | |||
| 12.05.2025 | 18:43:27,771 | 40 | 579,80 | |
| 40 | 579,80 | |||
| 40 | 579,80 | |||
| 12.05.2025 | 18:41:00,001 | 3 | 579,80 | |
| 3 | 579,80 | |||
| 3 | 579,80 | |||
| 12.05.2025 | 18:39:36,523 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 12.05.2025 | 18:38:15,008 | 7 | 579,80 | |
| 7 | 579,80 | |||
| 7 | 579,80 | |||
| 12.05.2025 | 18:37:17,829 | 7 | 579,80 | |
| 7 | 579,80 | |||
| 7 | 579,80 | |||
| 12.05.2025 | 18:36:37,321 | 2 | 579,80 | |
| 2 | 579,80 | |||
| 2 | 579,80 | |||
| 12.05.2025 | 18:36:01,966 | 40 | 579,20 | |
| 40 | 579,20 | |||
| 40 | 579,20 | |||
| 12.05.2025 | 18:33:12,942 | 40 | 579,20 | |
| 40 | 579,20 | |||
| 25 | 579,20 | |||
| 15 | 579,20 | |||
| 12.05.2025 | 18:26:52,169 | 2 | 579,40 | |
| 2 | 579,40 | |||
| 2 | 579,40 | |||
| 12.05.2025 | 18:25:18,429 | 30 | 579,40 | |
| 30 | 579,40 | |||
| 30 | 579,40 | |||
| 12.05.2025 | 18:25:08,518 | 30 | 579,40 | |
| 29 | 579,40 | |||
| 1 | 579,40 | |||
| 30 | 579,40 | |||
| 12.05.2025 | 18:24:59,230 | 5 | 579,20 | |
| 5 | 579,20 | |||
| 5 | 579,20 | |||
| 12.05.2025 | 18:23:31,364 | 13 | 578,00 | |
| 13 | 578,00 | |||
| 13 | 578,00 | |||
| 12.05.2025 | 18:23:31,023 | 3 | 579,20 | |
| 3 | 579,20 | |||
| 3 | 579,20 | |||
| 12.05.2025 | 18:23:22,280 | 40 | 579,20 | |
| 40 | 579,20 | |||
| 40 | 579,20 | |||
| 12.05.2025 | 18:22:58,115 | 28 | 578,00 | |
| 28 | 578,00 | |||
| 28 | 578,00 | |||
| 12.05.2025 | 18:22:54,585 | 30 | 578,00 | |
| 15 | 578,00 | |||
| 30 | 578,00 | |||
| 15 | 578,00 | |||
| 12.05.2025 | 18:20:36,625 | 40 | 579,00 | |
| 28 | 579,00 | |||
| 12 | 579,00 | |||
| 40 | 579,00 | |||
| 12.05.2025 | 18:19:38,840 | 33 | 578,80 | |
| 33 | 578,80 | |||
| 33 | 578,80 | |||
| 12.05.2025 | 18:18:41,576 | 42 | 578,80 | |
| 15 | 578,80 | |||
| 27 | 578,80 | |||
| 42 | 578,80 | |||
| 12.05.2025 | 18:14:19,540 | 1 | 579,00 | |
| 1 | 579,00 | |||
| 1 | 579,00 | |||
| 12.05.2025 | 18:13:16,197 | 2 | 579,00 | |
| 2 | 579,00 | |||
| 2 | 579,00 | |||
| 12.05.2025 | 18:13:03,792 | 9 | 579,00 | |
| 9 | 579,00 | |||
| 9 | 579,00 | |||
| 12.05.2025 | 18:07:39,720 | 10 | 577,80 | |
| 10 | 577,80 | |||
| 10 | 577,80 | |||
| 12.05.2025 | 18:05:14,668 | 35 | 579,00 | |
| 15 | 579,00 | |||
| 20 | 579,00 | |||
| 35 | 579,00 | |||
| 12.05.2025 | 18:04:42,887 | 4 | 578,80 | |
| 4 | 578,80 | |||
| 4 | 578,80 | |||
| 12.05.2025 | 18:03:45,084 | 40 | 578,20 | |
| 40 | 578,20 | |||
| 40 | 578,20 | |||
| 12.05.2025 | 18:03:02,421 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 12.05.2025 | 18:02:24,311 | 40 | 578,20 | |
| 3 | 578,20 | |||
| 37 | 578,20 | |||
| 40 | 578,20 | |||
| 12.05.2025 | 18:02:22,190 | 3 | 579,40 | |
| 3 | 579,40 | |||
| 3 | 579,40 | |||
| 12.05.2025 | 18:00:57,609 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 12.05.2025 | 18:00:39,905 | 40 | 578,80 | |
| 40 | 578,80 | |||
| 40 | 578,80 | |||
| 12.05.2025 | 18:00:02,944 | 40 | 578,80 | |
| 40 | 578,80 | |||
| 40 | 578,80 | |||
| 12.05.2025 | 17:59:02,819 | 40 | 579,40 | |
| 40 | 579,40 | |||
| 40 | 579,40 | |||
| 12.05.2025 | 17:58:52,819 | 40 | 579,40 | |
| 40 | 579,40 | |||
| 40 | 579,40 | |||
| 12.05.2025 | 17:58:50,924 | 5 | 579,80 | |
| 5 | 579,80 | |||
| 5 | 579,80 | |||
| 12.05.2025 | 17:58:13,022 | 40 | 579,40 | |
| 40 | 579,40 | |||
| 40 | 579,40 | |||
| 12.05.2025 | 17:56:47,329 | 5 | 579,60 | |
| 5 | 579,60 | |||
| 5 | 579,60 | |||
| 12.05.2025 | 17:56:42,121 | 10 | 579,80 | |
| 10 | 579,80 | |||
| 10 | 579,80 | |||
| 12.05.2025 | 17:55:04,753 | 40 | 579,60 | |
| 40 | 579,60 | |||
| 40 | 579,60 | |||
| 12.05.2025 | 17:54:07,336 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 12.05.2025 | 17:52:58,635 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 12.05.2025 | 17:51:11,908 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 12.05.2025 | 17:51:05,765 | 37 | 580,20 | |
| 15 | 580,20 | |||
| 37 | 580,20 | |||
| 21 | 580,20 | |||
| 1 | 580,20 | |||
| 12.05.2025 | 17:50:46,009 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 12.05.2025 | 17:49:56,451 | 18 | 581,00 | |
| 18 | 581,00 | |||
| 18 | 581,00 | |||
| 12.05.2025 | 17:48:58,557 | 3 | 581,00 | |
| 3 | 581,00 | |||
| 3 | 581,00 | |||
| 12.05.2025 | 17:47:28,534 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 12.05.2025 | 17:45:44,570 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 12.05.2025 | 17:44:40,466 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 12.05.2025 | 17:44:20,844 | 5 | 581,00 | |
| 1 | 581,00 | |||
| 4 | 581,00 | |||
| 5 | 581,00 | |||
| 12.05.2025 | 17:43:06,570 | 40 | 581,00 | |
| 40 | 581,00 | |||
| 40 | 581,00 | |||
| 12.05.2025 | 17:41:41,690 | 4 | 581,20 | |
| 4 | 581,20 | |||
| 4 | 581,20 | |||
| 12.05.2025 | 17:38:59,445 | 2 | 581,40 | |
| 2 | 581,40 | |||
| 2 | 581,40 | |||
| 12.05.2025 | 17:38:56,961 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 12.05.2025 | 17:38:43,585 | 30 | 581,40 | |
| 30 | 581,40 | |||
| 30 | 581,40 | |||
| 12.05.2025 | 17:37:55,640 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 12.05.2025 | 17:36:48,029 | 17 | 581,40 | |
| 17 | 581,40 | |||
| 17 | 581,40 | |||
| 12.05.2025 | 17:35:45,846 | 22 | 581,40 | |
| 2 | 581,40 | |||
| 22 | 581,40 | |||
| 20 | 581,40 | |||
| 12.05.2025 | 17:31:50,754 | 15 | 577,60 | |
| 1 | 577,60 | |||
| 3 | 577,60 | |||
| 10 | 577,60 | |||
| 5 | 577,60 | |||
| 11 | 577,60 | |||
| 12.05.2025 | 17:29:26,456 | 5 | 577,40 | |
| 5 | 577,40 | |||
| 5 | 577,40 | |||
| 12.05.2025 | 17:28:55,014 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 12.05.2025 | 17:28:41,432 | 10 | 577,60 | |
| 10 | 577,60 | |||
| 10 | 577,60 | |||
| 12.05.2025 | 17:26:52,570 | 8 | 576,60 | |
| 8 | 576,60 | |||
| 8 | 576,60 | |||
| 12.05.2025 | 17:23:15,783 | 50 | 576,60 | |
| 50 | 576,60 | |||
| 50 | 576,60 | |||
| 12.05.2025 | 17:23:12,253 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 12.05.2025 | 17:23:11,880 | 14 | 576,80 | |
| 14 | 576,80 | |||
| 14 | 576,80 | |||
| 12.05.2025 | 17:23:02,674 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 12.05.2025 | 17:22:48,763 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 12.05.2025 | 17:22:18,023 | 35 | 577,00 | |
| 20 | 577,00 | |||
| 35 | 577,00 | |||
| 15 | 577,00 | |||
| 12.05.2025 | 17:22:17,936 | 42 | 577,00 | |
| 20 | 577,00 | |||
| 42 | 577,00 | |||
| 22 | 577,00 | |||
| 12.05.2025 | 17:22:17,764 | 60 | 577,20 | |
| 60 | 577,20 | |||
| 40 | 577,20 | |||
| 20 | 577,20 | |||
| 12.05.2025 | 17:22:11,466 | 60 | 577,20 | |
| 60 | 577,20 | |||
| 60 | 577,20 | |||
| 12.05.2025 | 17:21:50,685 | 9 | 577,40 | |
| 9 | 577,40 | |||
| 9 | 577,40 | |||
| 12.05.2025 | 17:21:24,850 | 15 | 577,80 | |
| 15 | 577,80 | |||
| 15 | 577,80 | |||
| 12.05.2025 | 17:21:19,880 | 3 | 577,80 | |
| 3 | 577,80 | |||
| 3 | 577,80 | |||
| 12.05.2025 | 17:18:19,651 | 6 | 578,20 | |
| 6 | 578,20 | |||
| 6 | 578,20 | |||
| 12.05.2025 | 17:16:57,958 | 33 | 578,00 | |
| 5 | 578,00 | |||
| 28 | 578,00 | |||
| 33 | 578,00 | |||
| 12.05.2025 | 17:16:44,891 | 60 | 578,20 | |
| 60 | 578,20 | |||
| 60 | 578,20 | |||
| 12.05.2025 | 17:16:08,952 | 27 | 578,00 | |
| 27 | 578,00 | |||
| 27 | 578,00 | |||
| 12.05.2025 | 17:15:24,881 | 60 | 578,40 | |
| 60 | 578,40 | |||
| 60 | 578,40 | |||
| 12.05.2025 | 17:15:13,991 | 4 | 578,60 | |
| 4 | 578,60 | |||
| 4 | 578,60 | |||
| 12.05.2025 | 17:15:13,748 | 5 | 578,20 | |
| 5 | 578,20 | |||
| 5 | 578,20 | |||
| 12.05.2025 | 17:15:05,047 | 30 | 578,60 | |
| 30 | 578,60 | |||
| 30 | 578,60 | |||
| 12.05.2025 | 17:13:05,942 | 8 | 578,20 | |
| 8 | 578,20 | |||
| 8 | 578,20 | |||
| 12.05.2025 | 17:13:04,449 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 12.05.2025 | 17:12:48,747 | 10 | 578,40 | |
| 10 | 578,40 | |||
| 10 | 578,40 | |||
| 12.05.2025 | 17:11:34,929 | 3 | 578,40 | |
| 3 | 578,40 | |||
| 3 | 578,40 | |||
| 12.05.2025 | 17:10:44,892 | 5 | 579,00 | |
| 5 | 579,00 | |||
| 5 | 579,00 | |||
| 12.05.2025 | 17:10:07,010 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 17:09:31,599 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 17:09:10,931 | 4 | 578,60 | |
| 4 | 578,60 | |||
| 4 | 578,60 | |||
| 12.05.2025 | 17:07:59,013 | 20 | 579,00 | |
| 20 | 579,00 | |||
| 20 | 579,00 | |||
| 12.05.2025 | 17:07:01,142 | 6 | 579,00 | |
| 6 | 579,00 | |||
| 6 | 579,00 | |||
| 12.05.2025 | 17:02:31,105 | 3 | 579,00 | |
| 3 | 579,00 | |||
| 3 | 579,00 | |||
| 12.05.2025 | 17:02:19,439 | 3 | 579,20 | |
| 3 | 579,20 | |||
| 3 | 579,20 | |||
| 12.05.2025 | 17:02:05,556 | 5 | 579,40 | |
| 5 | 579,40 | |||
| 5 | 579,40 | |||
| 12.05.2025 | 17:02:05,124 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 16:59:31,950 | 10 | 579,00 | |
| 10 | 579,00 | |||
| 10 | 579,00 | |||
| 12.05.2025 | 16:59:17,823 | 27 | 579,00 | |
| 27 | 579,00 | |||
| 27 | 579,00 | |||
| 12.05.2025 | 16:59:09,810 | 20 | 579,20 | |
| 20 | 579,20 | |||
| 20 | 579,20 | |||
| 12.05.2025 | 16:58:25,464 | 20 | 579,00 | |
| 20 | 579,00 | |||
| 20 | 579,00 | |||
| 12.05.2025 | 16:57:30,743 | 3 | 579,00 | |
| 3 | 579,00 | |||
| 3 | 579,00 | |||
| 12.05.2025 | 16:57:11,070 | 15 | 579,00 | |
| 15 | 579,00 | |||
| 15 | 579,00 | |||
| 12.05.2025 | 16:56:42,750 | 4 | 579,00 | |
| 4 | 579,00 | |||
| 4 | 579,00 | |||
| 12.05.2025 | 16:56:24,307 | 50 | 579,20 | |
| 50 | 579,20 | |||
| 50 | 579,20 | |||
| 12.05.2025 | 16:56:09,803 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 16:55:23,716 | 7 | 579,60 | |
| 7 | 579,60 | |||
| 7 | 579,60 | |||
| 12.05.2025 | 16:55:19,750 | 30 | 580,00 | |
| 30 | 580,00 | |||
| 30 | 580,00 | |||
| 12.05.2025 | 16:54:36,748 | 30 | 579,40 | |
| 30 | 579,40 | |||
| 30 | 579,40 | |||
| 12.05.2025 | 16:54:26,053 | 17 | 578,60 | |
| 17 | 578,60 | |||
| 17 | 578,60 | |||
| 12.05.2025 | 16:53:47,939 | 2 | 578,60 | |
| 2 | 578,60 | |||
| 2 | 578,60 | |||
| 12.05.2025 | 16:51:14,350 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 12.05.2025 | 16:50:59,775 | 4 | 577,20 | |
| 4 | 577,20 | |||
| 4 | 577,20 | |||
| 12.05.2025 | 16:50:42,978 | 10 | 577,00 | |
| 10 | 577,00 | |||
| 10 | 577,00 | |||
| 12.05.2025 | 16:50:36,610 | 6 | 577,00 | |
| 6 | 577,00 | |||
| 6 | 577,00 | |||
| 12.05.2025 | 16:50:03,761 | 20 | 576,60 | |
| 20 | 576,60 | |||
| 20 | 576,60 | |||
| 12.05.2025 | 16:49:09,488 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 12.05.2025 | 16:47:09,659 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 12.05.2025 | 16:46:55,437 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 12.05.2025 | 16:46:21,683 | 17 | 576,20 | |
| 17 | 576,20 | |||
| 17 | 576,20 | |||
| 12.05.2025 | 16:44:36,070 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 12.05.2025 | 16:44:19,786 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 12.05.2025 | 16:44:18,597 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 12.05.2025 | 16:43:30,369 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 12.05.2025 | 16:43:05,698 | 11 | 576,00 | |
| 11 | 576,00 | |||
| 11 | 576,00 | |||
| 12.05.2025 | 16:43:05,626 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 12.05.2025 | 16:42:50,968 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 12.05.2025 | 16:42:35,719 | 40 | 575,60 | |
| 40 | 575,60 | |||
| 40 | 575,60 | |||
| 12.05.2025 | 16:42:26,729 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 12.05.2025 | 16:42:00,919 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 12.05.2025 | 16:41:08,762 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 12.05.2025 | 16:40:13,910 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 16:40:09,034 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:38:10,616 | 7 | 574,00 | |
| 7 | 574,00 | |||
| 7 | 574,00 | |||
| 12.05.2025 | 16:37:59,397 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 16:37:30,146 | 7 | 574,00 | |
| 7 | 574,00 | |||
| 7 | 574,00 | |||
| 12.05.2025 | 16:37:11,832 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 16:35:30,617 | 7 | 573,40 | |
| 7 | 573,40 | |||
| 7 | 573,40 | |||
| 12.05.2025 | 16:35:03,327 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 12.05.2025 | 16:35:01,907 | 10 | 573,40 | |
| 10 | 573,40 | |||
| 10 | 573,40 | |||
| 12.05.2025 | 16:34:36,482 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 12.05.2025 | 16:34:08,095 | 18 | 573,60 | |
| 18 | 573,60 | |||
| 18 | 573,60 | |||
| 12.05.2025 | 16:32:03,670 | 25 | 574,00 | |
| 25 | 574,00 | |||
| 25 | 574,00 | |||
| 12.05.2025 | 16:31:35,261 | 25 | 573,40 | |
| 25 | 573,40 | |||
| 25 | 573,40 | |||
| 12.05.2025 | 16:31:08,405 | 40 | 574,00 | |
| 40 | 574,00 | |||
| 40 | 574,00 | |||
| 12.05.2025 | 16:30:46,283 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 12.05.2025 | 16:30:42,843 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 12.05.2025 | 16:30:27,081 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 12.05.2025 | 16:30:20,714 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 12.05.2025 | 16:28:54,354 | 62 | 574,60 | |
| 60 | 574,60 | |||
| 2 | 574,60 | |||
| 60 | 574,60 | |||
| 2 | 574,60 | |||
| 12.05.2025 | 16:28:35,411 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 12.05.2025 | 16:28:29,990 | 4 | 574,60 | |
| 4 | 574,60 | |||
| 4 | 574,60 | |||
| 12.05.2025 | 16:27:57,928 | 5 | 575,00 | |
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 12.05.2025 | 16:27:57,256 | 7 | 575,00 | |
| 7 | 575,00 | |||
| 7 | 575,00 | |||
| 12.05.2025 | 16:27:02,212 | 8 | 575,00 | |
| 8 | 575,00 | |||
| 8 | 575,00 | |||
| 12.05.2025 | 16:24:47,743 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 12.05.2025 | 16:23:23,899 | 35 | 574,00 | |
| 35 | 574,00 | |||
| 35 | 574,00 | |||
| 12.05.2025 | 16:22:10,851 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 12.05.2025 | 16:21:58,885 | 14 | 574,00 | |
| 10 | 574,00 | |||
| 4 | 574,00 | |||
| 14 | 574,00 | |||
| 12.05.2025 | 16:21:39,504 | 105 | 574,00 | |
| 10 | 574,00 | |||
| 17 | 574,00 | |||
| 84 | 574,00 | |||
| 30 | 574,00 | |||
| 65 | 574,00 | |||
| 4 | 574,00 | |||
| 12.05.2025 | 16:20:57,031 | 40 | 574,00 | |
| 40 | 574,00 | |||
| 40 | 574,00 | |||
| 12.05.2025 | 16:20:35,800 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 12.05.2025 | 16:20:30,997 | 37 | 574,60 | |
| 37 | 574,60 | |||
| 37 | 574,60 | |||
| 12.05.2025 | 16:19:58,614 | 51 | 573,80 | |
| 51 | 573,80 | |||
| 51 | 573,80 | |||
| 12.05.2025 | 16:19:39,103 | 27 | 574,00 | |
| 27 | 574,00 | |||
| 27 | 574,00 | |||
| 12.05.2025 | 16:18:53,309 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 12.05.2025 | 16:18:15,715 | 20 | 573,60 | |
| 20 | 573,60 | |||
| 20 | 573,60 | |||
| 12.05.2025 | 16:18:03,706 | 30 | 573,60 | |
| 30 | 573,60 | |||
| 30 | 573,60 | |||
| 12.05.2025 | 16:17:35,411 | 3 | 573,80 | |
| 3 | 573,80 | |||
| 3 | 573,80 | |||
| 12.05.2025 | 16:16:59,206 | 50 | 574,60 | |
| 50 | 574,60 | |||
| 50 | 574,60 | |||
| 12.05.2025 | 16:16:52,578 | 4 | 574,80 | |
| 4 | 574,80 | |||
| 4 | 574,80 | |||
| 12.05.2025 | 16:16:51,107 | 108 | 574,80 | |
| 108 | 574,80 | |||
| 108 | 574,80 | |||
| 12.05.2025 | 16:16:32,114 | 42 | 574,00 | |
| 42 | 574,00 | |||
| 2 | 574,00 | |||
| 40 | 574,00 | |||
| 12.05.2025 | 16:16:22,677 | 2 | 573,80 | |
| 2 | 573,80 | |||
| 2 | 573,80 | |||
| 12.05.2025 | 16:15:55,452 | 20 | 573,80 | |
| 20 | 573,80 | |||
| 20 | 573,80 | |||
| 12.05.2025 | 16:14:25,872 | 3 | 574,20 | |
| 3 | 574,20 | |||
| 3 | 574,20 | |||
| 12.05.2025 | 16:14:09,484 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 16:13:12,147 | 3 | 574,00 | |
| 2 | 574,00 | |||
| 1 | 574,00 | |||
| 3 | 574,00 | |||
| 12.05.2025 | 16:13:11,797 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 16:12:41,768 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 16:12:09,476 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 12.05.2025 | 16:11:58,814 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:11:21,221 | 17 | 574,40 | |
| 17 | 574,40 | |||
| 17 | 574,40 | |||
| 12.05.2025 | 16:10:09,479 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:08:50,252 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:07:36,902 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 12.05.2025 | 16:07:10,310 | 30 | 574,80 | |
| 30 | 574,80 | |||
| 30 | 574,80 | |||
| 12.05.2025 | 16:07:09,414 | 6 | 574,80 | |
| 6 | 574,80 | |||
| 6 | 574,80 | |||
| 12.05.2025 | 16:06:42,064 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 16:05:15,685 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 12.05.2025 | 16:04:45,139 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 12.05.2025 | 16:03:54,591 | 50 | 575,00 | |
| 50 | 575,00 | |||
| 50 | 575,00 | |||
| 12.05.2025 | 16:03:17,139 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 12.05.2025 | 16:02:59,260 | 19 | 574,60 | |
| 19 | 574,60 | |||
| 19 | 574,60 | |||
| 12.05.2025 | 16:02:44,136 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 12.05.2025 | 16:02:09,067 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 12.05.2025 | 16:02:00,564 | 8 | 574,20 | |
| 8 | 574,20 | |||
| 8 | 574,20 | |||
| 12.05.2025 | 16:01:59,719 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 12.05.2025 | 16:01:24,839 | 40 | 573,80 | |
| 40 | 573,80 | |||
| 40 | 573,80 | |||
| 12.05.2025 | 16:01:14,993 | 11 | 573,80 | |
| 11 | 573,80 | |||
| 11 | 573,80 | |||
| 12.05.2025 | 16:00:53,177 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 12.05.2025 | 16:00:29,953 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 12.05.2025 | 16:00:26,693 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 12.05.2025 | 16:00:25,482 | 6 | 574,20 | |
| 6 | 574,20 | |||
| 6 | 574,20 | |||
| 12.05.2025 | 16:00:18,073 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 16:00:05,551 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 15:59:33,157 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 12.05.2025 | 15:58:35,534 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 12.05.2025 | 15:58:01,733 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 12.05.2025 | 15:57:57,111 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 12.05.2025 | 15:57:11,118 | 21 | 575,40 | |
| 21 | 575,40 | |||
| 21 | 575,40 | |||
| 12.05.2025 | 15:56:14,244 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 12.05.2025 | 15:56:09,047 | 5 | 575,40 | |
| 5 | 575,40 | |||
| 5 | 575,40 | |||
| 12.05.2025 | 15:55:21,778 | 3 | 575,00 | |
| 3 | 575,00 | |||
| 3 | 575,00 | |||
| 12.05.2025 | 15:54:50,988 | 9 | 575,60 | |
| 9 | 575,60 | |||
| 9 | 575,60 | |||
| 12.05.2025 | 15:54:27,260 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 12.05.2025 | 15:53:44,234 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 12.05.2025 | 15:53:42,698 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 12.05.2025 | 15:53:05,685 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 12.05.2025 | 15:51:19,570 | 20 | 574,60 | |
| 20 | 574,60 | |||
| 20 | 574,60 | |||
| 12.05.2025 | 15:50:16,061 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 12.05.2025 | 15:50:11,425 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 12.05.2025 | 15:49:39,084 | 4 | 574,40 | |
| 4 | 574,40 | |||
| 4 | 574,40 | |||
| 12.05.2025 | 15:49:31,769 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 12.05.2025 | 15:48:54,781 | 7 | 574,20 | |
| 7 | 574,20 | |||
| 7 | 574,20 | |||
| 12.05.2025 | 15:48:48,821 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 12.05.2025 | 15:48:20,754 | 9 | 573,80 | |
| 9 | 573,80 | |||
| 9 | 573,80 | |||
| 12.05.2025 | 15:48:13,864 | 4 | 573,60 | |
| 4 | 573,60 | |||
| 4 | 573,60 | |||
| 12.05.2025 | 15:48:10,213 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 12.05.2025 | 15:48:09,397 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 12.05.2025 | 15:48:04,160 | 50 | 573,40 | |
| 50 | 573,40 | |||
| 50 | 573,40 | |||
| 12.05.2025 | 15:46:54,286 | 43 | 574,00 | |
| 43 | 574,00 | |||
| 43 | 574,00 | |||
| 12.05.2025 | 15:46:19,554 | 15 | 574,00 | |
| 10 | 574,00 | |||
| 5 | 574,00 | |||
| 15 | 574,00 | |||
| 12.05.2025 | 15:46:16,568 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 12.05.2025 | 15:43:40,656 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 12.05.2025 | 15:42:19,927 | 25 | 575,20 | |
| 25 | 575,20 | |||
| 25 | 575,20 | |||
| 12.05.2025 | 15:42:18,529 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 12.05.2025 | 15:42:15,189 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 12.05.2025 | 15:41:42,881 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 15:39:44,160 | 8 | 574,00 | |
| 8 | 574,00 | |||
| 8 | 574,00 | |||
| 12.05.2025 | 15:39:32,692 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 15:39:27,103 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 12.05.2025 | 15:39:06,678 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 12.05.2025 | 15:38:53,678 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 12.05.2025 | 15:38:33,810 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 12.05.2025 | 15:37:22,065 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 15:37:04,315 | 2 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 2 | 573,00 | |||
| 12.05.2025 | 15:36:12,160 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 12.05.2025 | 15:36:08,619 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 12.05.2025 | 15:36:06,588 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 12.05.2025 | 15:36:05,445 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 12.05.2025 | 15:35:47,769 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 12.05.2025 | 15:35:46,884 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 12.05.2025 | 15:35:24,856 | 13 | 572,60 | |
| 13 | 572,60 | |||
| 13 | 572,60 | |||
| 12.05.2025 | 15:35:24,685 | 67 | 572,60 | |
| 67 | 572,60 | |||
| 31 | 572,60 | |||
| 10 | 572,60 | |||
| 5 | 572,60 | |||
| 20 | 572,60 | |||
| 1 | 572,60 | |||
| 12.05.2025 | 15:34:37,443 | 60 | 573,00 | |
| 3 | 573,00 | |||
| 60 | 573,00 | |||
| 17 | 573,00 | |||
| 40 | 573,00 | |||
| 12.05.2025 | 15:34:12,265 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 12.05.2025 | 15:33:57,193 | 12 | 573,40 | |
| 12 | 573,40 | |||
| 12 | 573,40 | |||
| 12.05.2025 | 15:33:53,937 | 21 | 573,60 | |
| 21 | 573,60 | |||
| 21 | 573,60 | |||
| 12.05.2025 | 15:33:51,484 | 60 | 573,60 | |
| 60 | 573,60 | |||
| 60 | 573,60 | |||
| 12.05.2025 | 15:33:51,206 | 19 | 573,60 | |
| 19 | 573,60 | |||
| 19 | 573,60 | |||
| 12.05.2025 | 15:33:48,732 | 15 | 573,60 | |
| 15 | 573,60 | |||
| 10 | 573,60 | |||
| 5 | 573,60 | |||
| 12.05.2025 | 15:33:48,657 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 12.05.2025 | 15:33:40,435 | 8 | 574,00 | |
| 8 | 574,00 | |||
| 8 | 574,00 | |||
| 12.05.2025 | 15:33:34,582 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 12.05.2025 | 15:33:26,277 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 15:33:16,173 | 198 | 575,00 | |
| 60 | 575,00 | |||
| 55 | 575,00 | |||
| 3 | 575,00 | |||
| 6 | 575,00 | |||
| 14 | 575,00 | |||
| 10 | 575,00 | |||
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 10 | 575,00 | |||
| 20 | 575,00 | |||
| 5 | 575,00 | |||
| 20 | 575,00 | |||
| 73 | 575,00 | |||
| 10 | 575,00 | |||
| 6 | 575,00 | |||
| 10 | 575,00 | |||
| 2 | 575,00 | |||
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 50 | 575,00 | |||
| 4 | 575,00 | |||
| 5 | 575,00 | |||
| 19 | 575,00 | |||
| 12.05.2025 | 15:33:10,641 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 12.05.2025 | 15:32:19,533 | 11 | 575,60 | |
| 11 | 575,60 | |||
| 11 | 575,60 | |||
| 12.05.2025 | 15:32:19,436 | 8 | 575,60 | |
| 8 | 575,60 | |||
| 8 | 575,60 | |||
| 12.05.2025 | 15:32:17,815 | 7 | 576,00 | |
| 7 | 576,00 | |||
| 7 | 576,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00