Siemens Energy AG

109

36

92.20

Date Time Volume Order Volume Price
10/09/2025 07:47:25.432 582   92.20
      582 92.20
      582 92.20
10/09/2025 07:47:08.582 150   92.20
      150 92.20
      150 92.20
10/09/2025 07:47:08.515 228   92.20
      28 92.20
      50 92.20
      150 92.20
      228 92.20
10/09/2025 07:47:08.218 15   92.48
      15 92.48
      15 92.48
10/09/2025 07:46:53.126 25   92.48
      25 92.48
      25 92.48
10/09/2025 07:46:50.563 40   92.48
      40 92.48
      40 92.48
10/09/2025 07:45:58.142 150   92.48
      50 92.48
      28 92.48
      15 92.48
      25 92.48
      32 92.48
      150 92.48
10/09/2025 07:45:21.713 7   92.48
      7 92.48
      7 92.48
10/09/2025 07:43:45.848 150   92.20
      122 92.20
      28 92.20
      150 92.20
10/09/2025 07:43:17.722 150   92.20
      150 92.20
      150 92.20
10/09/2025 07:43:17.645 150   92.20
      100 92.20
      150 92.20
      50 92.20
10/09/2025 07:42:49.386 100   92.46
      100 92.46
      100 92.46
10/09/2025 07:39:06.389 12   92.46
      12 92.46
      12 92.46
10/09/2025 07:38:21.979 100   92.46
      100 92.46
      100 92.46
10/09/2025 07:36:55.178 50   92.48
      50 92.48
      50 92.48
10/09/2025 07:36:14.634 108   92.48
      108 92.48
      108 92.48
10/09/2025 07:35:59.850 5   92.50
      5 92.50
      5 92.50
10/09/2025 07:35:56.712 292   92.40
      292 92.40
      292 92.40
10/09/2025 07:34:35.828 400   92.40
      150 92.40
      42 92.40
      400 92.40
      208 92.40
10/09/2025 07:34:12.212 8   92.30
      8 92.30
      8 92.30
10/09/2025 07:34:11.302 50   92.20
      50 92.20
      50 92.20
10/09/2025 07:34:10.644 150   92.20
      150 92.20
      150 92.20
10/09/2025 07:34:02.133 200   92.20
      150 92.20
      200 92.20
      50 92.20
10/09/2025 07:32:39.722 15   92.20
      15 92.20
      15 92.20
10/09/2025 07:32:30.715 200   92.30
      200 92.30
      200 92.30
10/09/2025 07:32:23.779 650   92.30
      650 92.30
      150 92.30
      500 92.30
10/09/2025 07:32:17.917 150   92.20
      150 92.20
      150 92.20
10/09/2025 07:31:41.929 150   92.18
      150 92.18
      150 92.18
10/09/2025 07:31:19.735 10   92.18
      10 92.18
      10 92.18
10/09/2025 07:31:10.774 70   92.28
      70 92.28
      70 92.28
10/09/2025 07:30:55.545 2 550   92.50
      150 92.50
      18 92.50
      10 92.50
      49 92.50
      50 92.50
      55 92.50
      120 92.50
      2 500 92.50
      15 92.50
      8 92.50
      150 92.50
      20 92.50
      160 92.50
      47 92.50
      30 92.50
      100 92.50
      1 543 92.50
      75 92.50
10/09/2025 07:30:49.459 4 020   92.02
      60 92.02
      25 92.02
      32 92.02
      9 92.02
      50 92.02
      100 92.02
      150 92.02
      10 92.02
      45 92.02
      25 92.02
      250 92.02
      1 500 92.02
      13 92.02
      1 100 92.02
      100 92.02
      4 020 92.02
      1 92.02
      100 92.02
      150 92.02
      300 92.02
10/09/2025 07:30:16.721 150   91.98
      150 91.98
      150 91.98
10/09/2025 07:30:13.294 50   91.98
      50 91.98
      50 91.98
10/09/2025 07:30:10.815 1 727   91.98
      1 727 91.98
      1 617 91.98
      10 91.98
      100 91.98
10/09/2025 07:30:05.219 1 131   91.98
      100 91.98
      4 91.98
      150 91.98
      1 91.98
      450 91.98
      5 91.98
      25 91.98
      6 91.98
      125 91.98
      10 91.98
      4 91.98
      100 91.98
      40 91.98
      14 91.98
      383 91.98
      76 91.98
      493 91.98
      100 91.98
      60 91.98
      15 91.98
      101 91.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)