Tradegate Exchange

Siemens Energy AG

992

651

120.80

Date	Time	Volume	Order Volume	Price
15/12/2025	12:55:51.038	30		120.80
			30	120.80
			30	120.80
15/12/2025	12:55:41.715	10		120.70
			10	120.70
			10	120.70
15/12/2025	12:55:11.203	90		120.70
			90	120.70
			90	120.70
15/12/2025	12:54:19.197	90		120.70
			90	120.70
			90	120.70
15/12/2025	12:53:10.598	20		120.80
			20	120.80
			20	120.80
15/12/2025	12:52:08.736	39		120.85
			39	120.85
			39	120.85
15/12/2025	12:52:08.632	90		120.85
			90	120.85
			90	120.85
15/12/2025	12:52:08.441	90		120.85
			90	120.85
			90	120.85
15/12/2025	12:52:05.423	90		120.85
			90	120.85
			90	120.85
15/12/2025	12:52:04.103	1		120.80
			1	120.80
			1	120.80
15/12/2025	12:51:59.218	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:51.233	9		120.80
			9	120.80
			9	120.80
15/12/2025	12:51:51.099	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:50.906	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:50.641	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:50.486	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:50.347	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:50.201	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:50.079	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:49.838	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:49.709	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:45.498	91		120.80
			91	120.80
			1	120.80
			90	120.80
15/12/2025	12:51:28.720	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:51:22.077	166		120.85
			166	120.85
			166	120.85
15/12/2025	12:51:01.093	82		120.85
			53	120.85
			82	120.85
			29	120.85
15/12/2025	12:50:50.478	50		120.85
			50	120.85
			50	120.85
15/12/2025	12:50:44.997	2		120.80
			2	120.80
			2	120.80
15/12/2025	12:50:43.820	1		120.85
			1	120.85
			1	120.85
15/12/2025	12:50:27.391	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:50:26.955	10		120.80
			9	120.80
			1	120.80
			10	120.80
15/12/2025	12:49:56.106	90		120.80
			90	120.80
			90	120.80
15/12/2025	12:48:36.897	110		120.75
			110	120.75
			110	120.75
15/12/2025	12:47:55.781	30		120.75
			30	120.75
			30	120.75
15/12/2025	12:47:55.575	9		120.65
			9	120.65
			9	120.65
15/12/2025	12:47:11.776	90		120.65
			90	120.65
			90	120.65
15/12/2025	12:47:02.334	1		120.65
			1	120.65
			1	120.65
15/12/2025	12:45:24.913	90		120.65
			90	120.65
			90	120.65
15/12/2025	12:44:17.686	90		120.65
			90	120.65
			90	120.65
15/12/2025	12:43:43.415	5		120.65
			5	120.65
			5	120.65
15/12/2025	12:42:12.138	200		120.80
			200	120.80
			200	120.80
15/12/2025	12:40:48.182	90		120.70
			90	120.70
			90	120.70
15/12/2025	12:39:42.500	50		120.70
			50	120.70
			50	120.70
15/12/2025	12:38:52.901	12		120.70
			12	120.70
			12	120.70
15/12/2025	12:38:15.971	1		120.80
			1	120.80
			1	120.80
15/12/2025	12:37:43.446	5		120.80
			5	120.80
			5	120.80
15/12/2025	12:37:34.754	30		120.75
			30	120.75
			30	120.75
15/12/2025	12:37:27.919	424		120.70
			424	120.70
			424	120.70
15/12/2025	12:37:18.530	91		120.75
			90	120.75
			91	120.75
			1	120.75
15/12/2025	12:36:10.358	90		120.75
			90	120.75
			90	120.75
15/12/2025	12:35:45.532	50		120.80
			50	120.80
			50	120.80
15/12/2025	12:34:56.980	90		120.70
			90	120.70
			90	120.70
15/12/2025	12:34:25.323	10		120.70
			10	120.70
			10	120.70
15/12/2025	12:34:12.168	10		120.70
			10	120.70
			10	120.70
15/12/2025	12:32:49.531	165		120.70
			165	120.70
			165	120.70
15/12/2025	12:31:36.420	3		120.70
			3	120.70
			3	120.70
15/12/2025	12:30:47.466	15		120.60
			15	120.60
			15	120.60
15/12/2025	12:30:36.873	95		120.60
			90	120.60
			95	120.60
			5	120.60
15/12/2025	12:30:19.023	90		120.60
			90	120.60
			90	120.60
15/12/2025	12:30:06.703	5		120.70
			5	120.70
			5	120.70
15/12/2025	12:29:39.674	248		120.70
			248	120.70
			248	120.70
15/12/2025	12:27:41.568	40		120.70
			40	120.70
			40	120.70
15/12/2025	12:25:36.102	2		120.60
			2	120.60
			2	120.60
15/12/2025	12:25:24.900	90		120.55
			90	120.55
			90	120.55
15/12/2025	12:25:23.839	3		120.60
			3	120.60
			3	120.60
15/12/2025	12:24:14.450	400		120.60
			50	120.60
			350	120.60
			400	120.60
15/12/2025	12:23:50.146	39		120.50
			20	120.50
			39	120.50
			19	120.50
15/12/2025	12:23:49.964	90		120.50
			90	120.50
			90	120.50
15/12/2025	12:23:49.740	90		120.50
			20	120.50
			90	120.50
			70	120.50
15/12/2025	12:23:43.375	100		120.50
			100	120.50
			90	120.50
			10	120.50
15/12/2025	12:23:09.546	90		120.50
			69	120.50
			90	120.50
			21	120.50
15/12/2025	12:22:39.259	50		120.40
			12	120.40
			8	120.40
			50	120.40
			30	120.40
15/12/2025	12:20:37.038	90		120.40
			90	120.40
			90	120.40
15/12/2025	12:19:59.412	3		120.35
			3	120.35
			3	120.35
15/12/2025	12:19:53.061	1		120.40
			1	120.40
			1	120.40
15/12/2025	12:19:10.099	90		120.35
			90	120.35
			90	120.35
15/12/2025	12:18:28.116	1		120.40
			1	120.40
			1	120.40
15/12/2025	12:18:11.080	30		120.35
			30	120.35
			30	120.35
15/12/2025	12:16:35.126	10		120.30
			10	120.30
			10	120.30
15/12/2025	12:16:10.078	90		120.20
			90	120.20
			90	120.20
15/12/2025	12:15:29.285	10		120.20
			10	120.20
			10	120.20
15/12/2025	12:14:59.837	10		120.15
			10	120.15
			10	120.15
15/12/2025	12:14:59.752	4		120.15
			4	120.15
			4	120.15
15/12/2025	12:14:30.279	90		120.15
			90	120.15
			90	120.15
15/12/2025	12:14:15.649	42		120.20
			42	120.20
			34	120.20
			8	120.20
15/12/2025	12:13:59.608	20		120.20
			20	120.20
			20	120.20
15/12/2025	12:13:24.818	15		120.20
			15	120.20
			15	120.20
15/12/2025	12:13:18.320	1		120.15
			1	120.15
			1	120.15
15/12/2025	12:13:10.052	90		120.15
			90	120.15
			90	120.15
15/12/2025	12:13:01.930	50		120.20
			50	120.20
			50	120.20
15/12/2025	12:12:42.784	60		120.20
			60	120.20
			60	120.20
15/12/2025	12:12:35.107	9		120.20
			9	120.20
			9	120.20
15/12/2025	12:10:50.299	10		120.35
			10	120.35
			10	120.35
15/12/2025	12:10:09.527	90		120.25
			90	120.25
			90	120.25
15/12/2025	12:09:26.804	1		120.30
			1	120.30
			1	120.30
15/12/2025	12:09:11.338	1		120.25
			1	120.25
			1	120.25
15/12/2025	12:08:55.956	7		120.15
			7	120.15
			7	120.15
15/12/2025	12:08:53.105	93		120.15
			93	120.15
			90	120.15
			3	120.15
15/12/2025	12:08:45.876	90		120.15
			90	120.15
			90	120.15
15/12/2025	12:08:41.253	17		120.15
			17	120.15
			17	120.15
15/12/2025	12:08:20.995	70		120.20
			70	120.20
			70	120.20
15/12/2025	12:07:01.028	1		120.20
			1	120.20
			1	120.20
15/12/2025	12:06:32.832	100		120.25
			100	120.25
			100	120.25
15/12/2025	12:05:50.248	5		120.25
			5	120.25
			5	120.25
15/12/2025	12:05:50.135	44		120.25
			44	120.25
			44	120.25
15/12/2025	12:05:20.940	98		120.20
			98	120.20
			98	120.20
15/12/2025	12:03:51.191	12		120.05
			12	120.05
			12	120.05
15/12/2025	12:03:45.268	15		120.15
			15	120.15
			15	120.15
15/12/2025	12:02:53.278	20		120.00
			20	120.00
			20	120.00
15/12/2025	12:01:38.675	100		119.95
			100	119.95
			100	119.95
15/12/2025	12:01:31.138	67		119.95
			17	119.95
			67	119.95
			50	119.95
15/12/2025	12:01:00.520	400		119.90
			400	119.90
			400	119.90
15/12/2025	12:01:00.248	3		119.80
			3	119.80
			3	119.80
15/12/2025	12:00:28.728	8		119.90
			8	119.90
			8	119.90
15/12/2025	11:59:52.571	15		119.90
			15	119.90
			15	119.90
15/12/2025	11:59:09.189	35		119.85
			35	119.85
			35	119.85
15/12/2025	11:58:34.195	150		120.00
			150	120.00
			150	120.00
15/12/2025	11:58:00.812	5		120.05
			5	120.05
			5	120.05
15/12/2025	11:57:58.202	141		120.05
			1	120.05
			141	120.05
			90	120.05
			50	120.05
15/12/2025	11:57:10.773	90		120.05
			90	120.05
			90	120.05
15/12/2025	11:56:01.001	3		120.10
			3	120.10
			3	120.10
15/12/2025	11:54:17.360	3		120.05
			3	120.05
			3	120.05
15/12/2025	11:54:05.370	20		120.10
			20	120.10
			20	120.10
15/12/2025	11:53:45.613	100		120.05
			100	120.05
			100	120.05
15/12/2025	11:53:03.669	25		120.05
			21	120.05
			25	120.05
			4	120.05
15/12/2025	11:51:06.869	300		120.05
			300	120.05
			300	120.05
15/12/2025	11:50:34.220	50		120.00
			50	120.00
			50	120.00
15/12/2025	11:50:28.849	4		120.05
			4	120.05
			4	120.05
15/12/2025	11:48:59.756	90		120.05
			90	120.05
			90	120.05
15/12/2025	11:48:35.790	1		120.05
			1	120.05
			1	120.05
15/12/2025	11:48:07.146	8		120.00
			8	120.00
			8	120.00
15/12/2025	11:48:00.201	23		119.95
			23	119.95
			23	119.95
15/12/2025	11:47:44.094	75		119.95
			75	119.95
			75	119.95
15/12/2025	11:46:40.044	59		119.95
			59	119.95
			59	119.95
15/12/2025	11:46:22.835	90		119.95
			50	119.95
			40	119.95
			90	119.95
15/12/2025	11:45:34.487	90		119.90
			90	119.90
			90	119.90
15/12/2025	11:45:23.890	1		119.90
			1	119.90
			1	119.90
15/12/2025	11:44:00.061	9		119.95
			9	119.95
			9	119.95
15/12/2025	11:43:58.147	2		119.95
			2	119.95
			2	119.95
15/12/2025	11:43:21.950	20		119.90
			20	119.90
			20	119.90
15/12/2025	11:42:52.034	4		119.90
			4	119.90
			4	119.90
15/12/2025	11:41:51.250	6		119.85
			6	119.85
			6	119.85
15/12/2025	11:41:10.522	90		119.85
			90	119.85
			90	119.85
15/12/2025	11:40:28.451	1		119.90
			1	119.90
			1	119.90
15/12/2025	11:39:22.126	2		119.90
			2	119.90
			2	119.90
15/12/2025	11:39:19.887	10		119.85
			10	119.85
			10	119.85
15/12/2025	11:38:05.015	90		119.85
			90	119.85
			90	119.85
15/12/2025	11:37:35.541	20		119.85
			8	119.85
			20	119.85
			12	119.85
15/12/2025	11:37:28.426	20		119.95
			20	119.95
			20	119.95
15/12/2025	11:37:15.856	82		119.90
			82	119.90
			82	119.90
15/12/2025	11:37:08.657	60		119.95
			60	119.95
			60	119.95
15/12/2025	11:35:45.778	35		119.95
			35	119.95
			35	119.95
15/12/2025	11:35:45.713	1		120.10
			1	120.10
			1	120.10
15/12/2025	11:34:58.092	90		120.00
			90	120.00
			90	120.00
15/12/2025	11:33:43.327	16		120.10
			16	120.10
			16	120.10
15/12/2025	11:33:14.669	37		120.00
			37	120.00
			37	120.00
15/12/2025	11:33:14.607	60		120.00
			60	120.00
			60	120.00
15/12/2025	11:32:35.158	25		120.00
			25	120.00
			25	120.00
15/12/2025	11:29:05.271	35		120.00
			35	120.00
			35	120.00
15/12/2025	11:28:44.685	1		120.10
			1	120.10
			1	120.10
15/12/2025	11:28:39.715	2		120.10
			2	120.10
			2	120.10
15/12/2025	11:28:00.589	90		120.05
			90	120.05
			90	120.05
15/12/2025	11:27:55.937	26		119.95
			26	119.95
			26	119.95
15/12/2025	11:25:39.767	20		120.00
			20	120.00
			20	120.00
15/12/2025	11:25:39.728	1		120.00
			1	120.00
			1	120.00
15/12/2025	11:25:00.504	90		119.95
			90	119.95
			90	119.95
15/12/2025	11:24:58.479	5		119.95
			5	119.95
			5	119.95
15/12/2025	11:24:50.227	100		120.00
			100	120.00
			100	120.00
15/12/2025	11:23:34.503	5		119.90
			5	119.90
			5	119.90
15/12/2025	11:22:25.029	1		119.90
			1	119.90
			1	119.90
15/12/2025	11:21:48.356	90		119.85
			90	119.85
			90	119.85
15/12/2025	11:21:47.965	10		119.90
			10	119.90
			10	119.90
15/12/2025	11:21:18.086	90		119.80
			90	119.80
			90	119.80
15/12/2025	11:21:15.464	70		119.80
			70	119.80
			70	119.80
15/12/2025	11:20:34.111	12		119.85
			12	119.85
			12	119.85
15/12/2025	11:19:31.542	77		119.90
			77	119.90
			77	119.90
15/12/2025	11:19:25.438	125		119.90
			125	119.90
			125	119.90
15/12/2025	11:18:52.459	50		119.90
			50	119.90
			50	119.90
15/12/2025	11:18:52.305	5		119.80
			5	119.80
			5	119.80
15/12/2025	11:18:37.468	90		119.85
			90	119.85
			90	119.85
15/12/2025	11:17:47.697	5		119.90
			5	119.90
			5	119.90
15/12/2025	11:17:32.098	20		119.80
			20	119.80
			20	119.80
15/12/2025	11:17:28.473	90		119.80
			90	119.80
			90	119.80
15/12/2025	11:17:22.272	90		119.80
			90	119.80
			90	119.80
15/12/2025	11:15:37.541	1		119.80
			1	119.80
			1	119.80
15/12/2025	11:15:37.445	90		119.75
			90	119.75
			90	119.75
15/12/2025	11:15:36.548	151		119.80
			1	119.80
			150	119.80
			148	119.80
			3	119.80
15/12/2025	11:15:23.458	300		119.80
			300	119.80
			300	119.80
15/12/2025	11:15:15.130	1		119.80
			1	119.80
			1	119.80
15/12/2025	11:12:45.098	25		119.70
			25	119.70
			25	119.70
15/12/2025	11:12:30.645	500		119.75
			500	119.75
			45	119.75
			455	119.75
15/12/2025	11:12:30.558	2		119.80
			2	119.80
			1	119.80
			1	119.80
15/12/2025	11:11:43.789	90		119.75
			90	119.75
			90	119.75
15/12/2025	11:11:13.630	40		119.80
			40	119.80
			40	119.80
15/12/2025	11:10:48.559	10		119.85
			10	119.85
			10	119.85
15/12/2025	11:09:46.504	100		119.80
			100	119.80
			100	119.80
15/12/2025	11:09:41.629	1 000		119.85
			995	119.85
			5	119.85
			1 000	119.85
15/12/2025	11:09:11.594	90		119.75
			90	119.75
			90	119.75
15/12/2025	11:08:33.586	90		119.80
			90	119.80
			90	119.80
15/12/2025	11:08:23.669	425		120.00
			175	120.00
			250	120.00
			425	120.00
15/12/2025	11:07:11.305	575		120.00
			575	120.00
			500	120.00
			75	120.00
15/12/2025	11:06:20.310	24		119.95
			24	119.95
			24	119.95
15/12/2025	11:05:02.048	90		119.95
			90	119.95
			90	119.95
15/12/2025	11:05:00.464	3		120.00
			3	120.00
			3	120.00
15/12/2025	11:04:54.719	2		120.00
			2	120.00
			2	120.00
15/12/2025	11:04:35.029	10		120.05
			10	120.05
			10	120.05
15/12/2025	11:04:34.775	34		120.10
			4	120.10
			1	120.10
			19	120.10
			10	120.10
			5	120.10
			29	120.10
15/12/2025	11:02:01.898	90		120.05
			90	120.05
			90	120.05
15/12/2025	11:01:43.126	9		120.05
			9	120.05
			9	120.05
15/12/2025	11:01:26.457	10		120.05
			10	120.05
			10	120.05
15/12/2025	11:00:38.739	1		120.10
			1	120.10
			1	120.10
15/12/2025	11:00:38.499	3		120.05
			3	120.05
			3	120.05
15/12/2025	11:00:01.707	200		120.05
			200	120.05
			200	120.05
15/12/2025	10:59:48.777	3		120.00
			3	120.00
			3	120.00
15/12/2025	10:57:41.077	37		120.20
			37	120.20
			37	120.20
15/12/2025	10:56:57.570	2		120.25
			2	120.25
			2	120.25
15/12/2025	10:56:54.186	50		120.20
			50	120.20
			50	120.20
15/12/2025	10:55:52.634	4		120.20
			4	120.20
			4	120.20
15/12/2025	10:55:43.996	81		120.15
			81	120.15
			81	120.15
15/12/2025	10:54:59.664	90		120.15
			90	120.15
			90	120.15
15/12/2025	10:54:57.906	10		120.20
			10	120.20
			10	120.20
15/12/2025	10:53:26.067	8		120.15
			8	120.15
			8	120.15
15/12/2025	10:53:12.804	1		120.15
			1	120.15
			1	120.15
15/12/2025	10:52:34.952	25		120.10
			25	120.10
			25	120.10
15/12/2025	10:50:57.356	15		120.10
			15	120.10
			15	120.10
15/12/2025	10:50:16.885	7		120.00
			7	120.00
			7	120.00
15/12/2025	10:49:28.262	1		119.80
			1	119.80
			1	119.80
15/12/2025	10:48:55.102	5		119.85
			5	119.85
			5	119.85
15/12/2025	10:48:21.248	90		119.85
			90	119.85
			90	119.85
15/12/2025	10:48:02.527	50		119.90
			50	119.90
			50	119.90
15/12/2025	10:47:31.814	62		119.75
			62	119.75
			62	119.75
15/12/2025	10:46:40.760	1		119.80
			1	119.80
			1	119.80
15/12/2025	10:46:40.683	59		119.75
			59	119.75
			59	119.75
15/12/2025	10:46:31.813	91		119.80
			91	119.80
			90	119.80
			1	119.80
15/12/2025	10:45:13.229	90		119.80
			90	119.80
			90	119.80
15/12/2025	10:45:12.794	1		119.80
			1	119.80
			1	119.80
15/12/2025	10:44:40.312	35		119.85
			18	119.85
			35	119.85
			17	119.85
15/12/2025	10:43:59.028	90		119.80
			90	119.80
			90	119.80
15/12/2025	10:43:33.297	45		119.80
			45	119.80
			45	119.80
15/12/2025	10:42:35.523	20		119.90
			20	119.90
			20	119.90
15/12/2025	10:42:30.832	10		119.90
			10	119.90
			10	119.90
15/12/2025	10:42:07.246	4		119.85
			4	119.85
			4	119.85
15/12/2025	10:41:32.506	35		119.90
			35	119.90
			35	119.90
15/12/2025	10:41:19.180	51		119.95
			50	119.95
			51	119.95
			1	119.95
15/12/2025	10:41:19.044	90		119.95
			90	119.95
			90	119.95
15/12/2025	10:41:18.892	90		119.95
			90	119.95
			90	119.95
15/12/2025	10:41:18.753	90		119.95
			90	119.95
			90	119.95
15/12/2025	10:41:16.124	90		120.00
			90	120.00
			90	120.00
15/12/2025	10:40:42.947	90		120.00
			90	120.00
			90	120.00
15/12/2025	10:40:15.061	31		120.00
			31	120.00
			31	120.00
15/12/2025	10:40:09.219	6		120.00
			6	120.00
			6	120.00
15/12/2025	10:39:55.717	141		120.05
			1	120.05
			120	120.05
			21	120.05
			20	120.05
			120	120.05
15/12/2025	10:37:39.657	68		120.00
			68	120.00
			68	120.00
15/12/2025	10:37:39.600	90		120.00
			90	120.00
			90	120.00
15/12/2025	10:37:36.802	20		120.05
			20	120.05
			20	120.05
15/12/2025	10:37:19.096	1		119.95
			1	119.95
			1	119.95
15/12/2025	10:37:07.192	8		119.95
			8	119.95
			8	119.95
15/12/2025	10:36:44.281	42		120.00
			42	120.00
			42	120.00
15/12/2025	10:36:34.250	60		120.00
			60	120.00
			60	120.00
15/12/2025	10:35:03.263	90		119.90
			90	119.90
			90	119.90
15/12/2025	10:34:21.269	1		119.90
			1	119.90
			1	119.90
15/12/2025	10:33:51.005	200		119.95
			200	119.95
			200	119.95
15/12/2025	10:33:43.614	83		119.95
			83	119.95
			83	119.95
15/12/2025	10:33:38.519	100		119.95
			100	119.95
			100	119.95
15/12/2025	10:33:19.299	90		119.85
			80	119.85
			90	119.85
			10	119.85
15/12/2025	10:33:01.211	6		119.85
			6	119.85
			6	119.85
15/12/2025	10:32:28.993	28		119.90
			25	119.90
			18	119.90
			3	119.90
			10	119.90
15/12/2025	10:30:45.969	90		119.90
			90	119.90
			90	119.90
15/12/2025	10:29:25.506	8		120.00
			3	120.00
			8	120.00
			5	120.00
15/12/2025	10:28:07.854	1		119.95
			1	119.95
			1	119.95
15/12/2025	10:27:56.252	5		119.85
			5	119.85
			5	119.85
15/12/2025	10:27:45.658	90		119.90
			90	119.90
			90	119.90
15/12/2025	10:27:45.412	15		119.95
			15	119.95
			15	119.95
15/12/2025	10:26:54.859	130		119.95
			130	119.95
			130	119.95
15/12/2025	10:26:39.705	50		119.95
			50	119.95
			50	119.95
15/12/2025	10:26:31.968	6		119.95
			6	119.95
			6	119.95
15/12/2025	10:26:12.892	248		119.95
			248	119.95
			248	119.95
15/12/2025	10:26:01.148	6		119.90
			6	119.90
			6	119.90
15/12/2025	10:24:26.044	90		119.85
			90	119.85
			90	119.85
15/12/2025	10:24:05.499	5		119.80
			5	119.80
			5	119.80
15/12/2025	10:23:47.274	100		119.90
			100	119.90
			100	119.90
15/12/2025	10:22:18.154	35		119.80
			35	119.80
			35	119.80
15/12/2025	10:22:13.301	5		119.70
			5	119.70
			5	119.70
15/12/2025	10:21:25.937	90		119.75
			90	119.75
			90	119.75
15/12/2025	10:20:56.409	25		119.85
			25	119.85
			25	119.85
15/12/2025	10:20:52.442	8		119.85
			8	119.85
			8	119.85
15/12/2025	10:20:28.379	8		119.85
			8	119.85
			8	119.85
15/12/2025	10:20:19.054	30		119.75
			30	119.75
			30	119.75
15/12/2025	10:20:16.166	12		119.75
			12	119.75
			12	119.75
15/12/2025	10:20:05.829	10		119.85
			10	119.85
			10	119.85
15/12/2025	10:19:44.346	1		119.85
			1	119.85
			1	119.85
15/12/2025	10:19:39.555	15		119.85
			15	119.85
			15	119.85
15/12/2025	10:19:33.685	90		119.75
			90	119.75
			90	119.75
15/12/2025	10:19:12.237	200		119.85
			200	119.85
			200	119.85
15/12/2025	10:18:59.779	3		119.75
			3	119.75
			3	119.75
15/12/2025	10:18:38.145	1		119.90
			1	119.90
			1	119.90
15/12/2025	10:18:35.529	8		119.90
			8	119.90
			8	119.90
15/12/2025	10:18:10.718	20		119.90
			20	119.90
			20	119.90
15/12/2025	10:17:51.565	2		119.90
			2	119.90
			2	119.90
15/12/2025	10:17:35.742	90		119.80
			90	119.80
			90	119.80
15/12/2025	10:17:35.662	90		119.80
			90	119.80
			90	119.80
15/12/2025	10:17:29.785	17		119.75
			17	119.75
			17	119.75
15/12/2025	10:17:17.169	50		119.70
			50	119.70
			50	119.70
15/12/2025	10:17:17.063	25		119.70
			25	119.70
			25	119.70
15/12/2025	10:17:01.834	270		119.75
			100	119.75
			270	119.75
			170	119.75
15/12/2025	10:16:58.834	300		119.80
			300	119.80
			300	119.80
15/12/2025	10:16:56.010	90		119.80
			90	119.80
			90	119.80
15/12/2025	10:16:54.803	50		119.90
			1	119.90
			30	119.90
			20	119.90
			20	119.90
			20	119.90
			8	119.90
			1	119.90
15/12/2025	10:14:15.969	90		120.15
			90	120.15
			90	120.15
15/12/2025	10:14:05.366	200		120.20
			200	120.20
			200	120.20
15/12/2025	10:13:00.844	20		120.35
			20	120.35
			20	120.35
15/12/2025	10:12:15.326	8		120.30
			8	120.30
			8	120.30
15/12/2025	10:10:44.486	7		120.35
			7	120.35
			7	120.35
15/12/2025	10:09:20.626	30		120.10
			30	120.10
			30	120.10
15/12/2025	10:09:17.684	90		120.10
			90	120.10
			90	120.10
15/12/2025	10:09:14.998	90		120.10
			90	120.10
			90	120.10
15/12/2025	10:09:14.949	90		120.10
			90	120.10
			90	120.10
15/12/2025	10:09:11.299	9		120.20
			9	120.20
			9	120.20
15/12/2025	10:08:46.444	90		120.05
			90	120.05
			90	120.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 562.00
Ask: 1 563.00
Volume: 31 940
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 12:55:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice