Tradegate Exchange

Vanguard FTSE All-World U.ETF

1154

854

129.10

Date	Time	Volume	Order Volume	Price
12/05/2025	10:17:53.304	16		129.10
			16	129.10
			16	129.10
12/05/2025	10:17:24.359	25		129.08
			25	129.08
			25	129.08
12/05/2025	10:16:22.763	4		129.04
			4	129.04
			4	129.04
12/05/2025	10:15:46.455	60		129.00
			60	129.00
			60	129.00
12/05/2025	10:15:36.950	1		129.00
			1	129.00
			1	129.00
12/05/2025	10:15:36.436	10		129.00
			10	129.00
			10	129.00
12/05/2025	10:15:34.145	4		128.98
			4	128.98
			4	128.98
12/05/2025	10:15:19.120	2		129.02
			2	129.02
			2	129.02
12/05/2025	10:14:41.925	186		129.06
			186	129.06
			186	129.06
12/05/2025	10:14:31.834	40		129.06
			40	129.06
			40	129.06
12/05/2025	10:14:30.250	8		129.12
			8	129.12
			8	129.12
12/05/2025	10:13:55.428	2		128.98
			2	128.98
			2	128.98
12/05/2025	10:13:39.866	10		128.90
			10	128.90
			10	128.90
12/05/2025	10:13:32.276	8		128.90
			8	128.90
			8	128.90
12/05/2025	10:13:12.552	3		128.84
			3	128.84
			3	128.84
12/05/2025	10:12:38.541	1		128.82
			1	128.82
			1	128.82
12/05/2025	10:12:16.494	3		128.84
			3	128.84
			3	128.84
12/05/2025	10:12:13.445	1		128.84
			1	128.84
			1	128.84
12/05/2025	10:11:44.726	11		128.80
			11	128.80
			11	128.80
12/05/2025	10:11:42.987	1		128.82
			1	128.82
			1	128.82
12/05/2025	10:10:48.033	16		128.88
			16	128.88
			16	128.88
12/05/2025	10:10:41.111	4		128.90
			4	128.90
			4	128.90
12/05/2025	10:10:20.258	149		128.94
			149	128.94
			149	128.94
12/05/2025	10:10:13.552	2		128.94
			2	128.94
			2	128.94
12/05/2025	10:10:09.493	34		128.96
			34	128.96
			34	128.96
12/05/2025	10:10:07.805	3		128.96
			3	128.96
			3	128.96
12/05/2025	10:09:56.643	10		128.96
			10	128.96
			10	128.96
12/05/2025	10:09:44.759	1		128.94
			1	128.94
			1	128.94
12/05/2025	10:09:12.360	390		128.96
			390	128.96
			390	128.96
12/05/2025	10:08:45.036	80		128.86
			80	128.86
			80	128.86
12/05/2025	10:08:41.317	20		128.88
			20	128.88
			20	128.88
12/05/2025	10:08:36.388	9		128.88
			9	128.88
			9	128.88
12/05/2025	10:08:23.757	250		128.88
			250	128.88
			250	128.88
12/05/2025	10:08:18.781	80		128.88
			80	128.88
			80	128.88
12/05/2025	10:08:05.538	1		128.90
			1	128.90
			1	128.90
12/05/2025	10:07:51.457	36		128.92
			36	128.92
			36	128.92
12/05/2025	10:07:20.989	65		128.90
			65	128.90
			65	128.90
12/05/2025	10:07:07.753	2		128.86
			2	128.86
			2	128.86
12/05/2025	10:06:49.874	1		128.82
			1	128.82
			1	128.82
12/05/2025	10:06:34.289	3		128.80
			3	128.80
			3	128.80
12/05/2025	10:06:30.557	1		128.82
			1	128.82
			1	128.82
12/05/2025	10:05:19.928	50		128.80
			50	128.80
			50	128.80
12/05/2025	10:05:16.305	5		128.82
			5	128.82
			5	128.82
12/05/2025	10:05:10.538	100		128.78
			100	128.78
			100	128.78
12/05/2025	10:05:07.523	39		128.84
			39	128.84
			39	128.84
12/05/2025	10:04:57.893	1		128.84
			1	128.84
			1	128.84
12/05/2025	10:04:36.370	1		128.84
			1	128.84
			1	128.84
12/05/2025	10:04:30.037	4		128.82
			4	128.82
			4	128.82
12/05/2025	10:04:26.481	153		128.84
			153	128.84
			153	128.84
12/05/2025	10:04:11.564	37		128.86
			37	128.86
			37	128.86
12/05/2025	10:04:11.491	10		128.86
			10	128.86
			10	128.86
12/05/2025	10:04:03.801	24		128.92
			24	128.92
			24	128.92
12/05/2025	10:03:51.879	100		128.94
			100	128.94
			100	128.94
12/05/2025	10:03:46.255	16		128.90
			16	128.90
			16	128.90
12/05/2025	10:03:33.503	1		128.96
			1	128.96
			1	128.96
12/05/2025	10:03:00.155	3		128.94
			3	128.94
			3	128.94
12/05/2025	10:02:46.616	8		128.90
			8	128.90
			8	128.90
12/05/2025	10:02:30.471	45		128.94
			45	128.94
			45	128.94
12/05/2025	10:02:16.126	1		128.98
			1	128.98
			1	128.98
12/05/2025	10:01:47.748	1		128.90
			1	128.90
			1	128.90
12/05/2025	10:01:41.303	4		128.88
			4	128.88
			4	128.88
12/05/2025	10:01:05.875	3		128.84
			3	128.84
			3	128.84
12/05/2025	10:00:23.601	1		128.94
			1	128.94
			1	128.94
12/05/2025	09:59:57.477	1		128.96
			1	128.96
			1	128.96
12/05/2025	09:59:54.921	11		128.96
			11	128.96
			11	128.96
12/05/2025	09:59:39.119	8		128.94
			8	128.94
			8	128.94
12/05/2025	09:59:30.178	1		128.98
			1	128.98
			1	128.98
12/05/2025	09:59:13.583	10		128.94
			10	128.94
			10	128.94
12/05/2025	09:59:10.235	94		128.94
			94	128.94
			94	128.94
12/05/2025	09:58:32.427	4		129.04
			4	129.04
			4	129.04
12/05/2025	09:58:28.403	2		129.04
			2	129.04
			2	129.04
12/05/2025	09:58:07.528	10		128.98
			10	128.98
			10	128.98
12/05/2025	09:57:47.178	2		128.92
			2	128.92
			2	128.92
12/05/2025	09:57:44.463	250		128.92
			250	128.92
			250	128.92
12/05/2025	09:57:22.762	5		128.88
			5	128.88
			5	128.88
12/05/2025	09:57:19.468	778		128.84
			778	128.84
			778	128.84
12/05/2025	09:57:16.376	1		128.86
			1	128.86
			1	128.86
12/05/2025	09:57:04.808	3		128.84
			3	128.84
			3	128.84
12/05/2025	09:56:54.148	1		128.86
			1	128.86
			1	128.86
12/05/2025	09:56:37.622	1		128.84
			1	128.84
			1	128.84
12/05/2025	09:56:28.762	20		128.86
			20	128.86
			20	128.86
12/05/2025	09:56:02.616	2		128.94
			2	128.94
			2	128.94
12/05/2025	09:55:53.159	3		128.92
			3	128.92
			3	128.92
12/05/2025	09:55:44.466	7		128.94
			7	128.94
			7	128.94
12/05/2025	09:55:30.808	8		128.90
			8	128.90
			8	128.90
12/05/2025	09:55:22.848	2		128.88
			2	128.88
			2	128.88
12/05/2025	09:54:46.547	21		128.90
			21	128.90
			21	128.90
12/05/2025	09:54:34.310	1		129.00
			1	129.00
			1	129.00
12/05/2025	09:54:31.784	30		128.98
			30	128.98
			30	128.98
12/05/2025	09:54:08.259	23		129.02
			23	129.02
			23	129.02
12/05/2025	09:54:01.034	5		129.04
			5	129.04
			5	129.04
12/05/2025	09:53:53.152	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:53:48.339	4		129.04
			4	129.04
			4	129.04
12/05/2025	09:53:37.761	6		128.98
			6	128.98
			6	128.98
12/05/2025	09:53:01.948	4		128.98
			4	128.98
			4	128.98
12/05/2025	09:52:29.146	1		129.02
			1	129.02
			1	129.02
12/05/2025	09:52:20.705	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:52:20.606	30		129.04
			30	129.04
			30	129.04
12/05/2025	09:52:02.880	4		129.02
			4	129.02
			4	129.02
12/05/2025	09:51:59.957	1		129.02
			1	129.02
			1	129.02
12/05/2025	09:51:52.840	40		129.02
			40	129.02
			40	129.02
12/05/2025	09:51:40.951	8		128.98
			8	128.98
			8	128.98
12/05/2025	09:51:03.576	100		128.96
			100	128.96
			100	128.96
12/05/2025	09:50:32.523	1		129.00
			1	129.00
			1	129.00
12/05/2025	09:50:32.153	25		129.00
			25	129.00
			25	129.00
12/05/2025	09:49:53.074	3		129.00
			3	129.00
			3	129.00
12/05/2025	09:49:42.713	1		129.00
			1	129.00
			1	129.00
12/05/2025	09:49:42.107	1		129.00
			1	129.00
			1	129.00
12/05/2025	09:49:14.545	300		128.98
			300	128.98
			300	128.98
12/05/2025	09:49:00.573	10		128.96
			10	128.96
			10	128.96
12/05/2025	09:48:55.913	200		128.98
			200	128.98
			200	128.98
12/05/2025	09:48:38.630	40		129.02
			40	129.02
			40	129.02
12/05/2025	09:48:37.275	271		129.00
			271	129.00
			271	129.00
12/05/2025	09:48:21.270	400		129.00
			400	129.00
			400	129.00
12/05/2025	09:48:07.495	10		129.00
			10	129.00
			10	129.00
12/05/2025	09:48:06.423	23		129.00
			23	129.00
			23	129.00
12/05/2025	09:47:43.619	10		129.00
			10	129.00
			10	129.00
12/05/2025	09:47:40.154	10		129.00
			10	129.00
			10	129.00
12/05/2025	09:47:39.460	1		129.00
			1	129.00
			1	129.00
12/05/2025	09:46:49.403	30		129.18
			30	129.18
			30	129.18
12/05/2025	09:46:24.629	100		129.20
			100	129.20
			100	129.20
12/05/2025	09:46:06.635	2 708		129.18
			2 708	129.18
			2 708	129.18
12/05/2025	09:46:03.858	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:45:58.037	235		129.18
			235	129.18
			235	129.18
12/05/2025	09:45:31.659	2		129.22
			2	129.22
			2	129.22
12/05/2025	09:45:29.751	4		129.20
			4	129.20
			4	129.20
12/05/2025	09:45:06.348	8		129.24
			8	129.24
			8	129.24
12/05/2025	09:45:00.319	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:44:32.958	10		129.18
			10	129.18
			10	129.18
12/05/2025	09:44:31.677	5		129.20
			5	129.20
			5	129.20
12/05/2025	09:44:31.581	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:44:17.154	400		129.20
			400	129.20
			400	129.20
12/05/2025	09:44:16.086	6		129.18
			6	129.18
			6	129.18
12/05/2025	09:44:11.638	48		129.20
			48	129.20
			48	129.20
12/05/2025	09:44:00.271	1 930		129.16
			1 930	129.16
			1 930	129.16
12/05/2025	09:43:42.231	20		129.14
			20	129.14
			20	129.14
12/05/2025	09:43:35.639	3		129.12
			3	129.12
			3	129.12
12/05/2025	09:43:31.583	1		129.12
			1	129.12
			1	129.12
12/05/2025	09:43:25.040	1		129.12
			1	129.12
			1	129.12
12/05/2025	09:43:11.568	1		129.04
			1	129.04
			1	129.04
12/05/2025	09:43:10.990	200		129.04
			200	129.04
			200	129.04
12/05/2025	09:43:02.205	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:42:49.546	11		129.04
			11	129.04
			11	129.04
12/05/2025	09:42:46.810	4		129.04
			4	129.04
			4	129.04
12/05/2025	09:42:22.017	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:42:18.231	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:42:16.620	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:42:13.501	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:42:12.395	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:42:09.078	2		129.06
			2	129.06
			2	129.06
12/05/2025	09:42:08.676	2		129.06
			2	129.06
			2	129.06
12/05/2025	09:42:08.275	2 500		129.04
			2 500	129.04
			2 500	129.04
12/05/2025	09:42:06.057	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:42:04.651	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:42:00.783	15		129.06
			15	129.06
			15	129.06
12/05/2025	09:41:57.301	9		129.04
			9	129.04
			9	129.04
12/05/2025	09:41:46.987	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:41:46.935	1		129.06
			1	129.06
			1	129.06
12/05/2025	09:41:46.537	1		129.08
			1	129.08
			1	129.08
12/05/2025	09:41:46.247	2		129.08
			2	129.08
			2	129.08
12/05/2025	09:41:39.892	1		129.08
			1	129.08
			1	129.08
12/05/2025	09:41:39.401	8		129.08
			8	129.08
			8	129.08
12/05/2025	09:41:37.182	5		129.18
			5	129.18
			5	129.18
12/05/2025	09:41:37.075	1		129.12
			1	129.12
			1	129.12
12/05/2025	09:41:35.470	1		129.12
			1	129.12
			1	129.12
12/05/2025	09:41:33.704	1		129.10
			1	129.10
			1	129.10
12/05/2025	09:41:33.006	1		129.10
			1	129.10
			1	129.10
12/05/2025	09:41:32.955	1		129.10
			1	129.10
			1	129.10
12/05/2025	09:41:32.858	30		129.16
			30	129.16
			30	129.16
12/05/2025	09:41:20.591	1		129.14
			1	129.14
			1	129.14
12/05/2025	09:41:17.811	15		129.14
			15	129.14
			15	129.14
12/05/2025	09:41:17.154	1		129.14
			1	129.14
			1	129.14
12/05/2025	09:41:16.042	1		129.14
			1	129.14
			1	129.14
12/05/2025	09:41:11.792	185		129.14
			185	129.14
			185	129.14
12/05/2025	09:41:09.206	1		129.18
			1	129.18
			1	129.18
12/05/2025	09:41:07.591	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:41:07.295	5		129.18
			5	129.18
			5	129.18
12/05/2025	09:41:06.685	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:41:03.223	35		129.20
			35	129.20
			35	129.20
12/05/2025	09:40:56.126	390		129.20
			390	129.20
			390	129.20
12/05/2025	09:40:45.567	2		129.20
			2	129.20
			2	129.20
12/05/2025	09:40:44.775	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:40:43.857	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:40:39.028	1		129.22
			1	129.22
			1	129.22
12/05/2025	09:40:38.085	100		129.20
			100	129.20
			100	129.20
12/05/2025	09:40:18.271	12		129.22
			12	129.22
			12	129.22
12/05/2025	09:40:15.384	7		129.22
			7	129.22
			7	129.22
12/05/2025	09:40:14.888	1		129.24
			1	129.24
			1	129.24
12/05/2025	09:40:14.072	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:40:13.877	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:40:13.268	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:40:11.258	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:40:09.852	1		129.22
			1	129.22
			1	129.22
12/05/2025	09:40:07.164	1		129.22
			1	129.22
			1	129.22
12/05/2025	09:40:06.429	1		129.22
			1	129.22
			1	129.22
12/05/2025	09:40:05.924	1		129.22
			1	129.22
			1	129.22
12/05/2025	09:40:01.597	1		129.24
			1	129.24
			1	129.24
12/05/2025	09:39:54.941	25		129.22
			25	129.22
			25	129.22
12/05/2025	09:39:44.406	3		129.20
			3	129.20
			3	129.20
12/05/2025	09:39:43.386	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:39:40.069	1		129.22
			1	129.22
			1	129.22
12/05/2025	09:39:39.767	1		129.22
			1	129.22
			1	129.22
12/05/2025	09:39:35.643	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:39:34.137	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:39:23.773	3		129.18
			3	129.18
			3	129.18
12/05/2025	09:39:16.632	1		129.24
			1	129.24
			1	129.24
12/05/2025	09:39:15.723	1		129.24
			1	129.24
			1	129.24
12/05/2025	09:39:11.298	39		129.24
			39	129.24
			39	129.24
12/05/2025	09:39:02.327	25		129.24
			25	129.24
			25	129.24
12/05/2025	09:38:49.357	2		129.24
			2	129.24
			2	129.24
12/05/2025	09:38:42.615	1		129.28
			1	129.28
			1	129.28
12/05/2025	09:38:38.388	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:38:32.643	4		129.22
			4	129.22
			4	129.22
12/05/2025	09:38:09.399	8		129.26
			8	129.26
			8	129.26
12/05/2025	09:38:08.687	3		129.28
			3	129.28
			3	129.28
12/05/2025	09:38:06.582	1		129.28
			1	129.28
			1	129.28
12/05/2025	09:38:03.368	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:38:02.057	2		129.26
			2	129.26
			2	129.26
12/05/2025	09:37:55.273	400		129.32
			400	129.32
			400	129.32
12/05/2025	09:37:44.953	1		129.28
			1	129.28
			1	129.28
12/05/2025	09:37:41.431	8		129.26
			8	129.26
			8	129.26
12/05/2025	09:37:41.035	1		129.28
			1	129.28
			1	129.28
12/05/2025	09:37:40.742	3		129.26
			3	129.26
			3	129.26
12/05/2025	09:37:37.216	2		129.24
			2	129.24
			2	129.24
12/05/2025	09:37:36.611	1		129.24
			1	129.24
			1	129.24
12/05/2025	09:37:32.676	15		129.26
			15	129.26
			15	129.26
12/05/2025	09:37:32.072	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:37:14.765	1		129.28
			1	129.28
			1	129.28
12/05/2025	09:37:10.734	1		129.28
			1	129.28
			1	129.28
12/05/2025	09:37:05.708	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:37:04.900	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:37:03.353	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:37:02.886	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:37:02.597	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:37:02.281	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:36:48.703	15		129.16
			15	129.16
			15	129.16
12/05/2025	09:36:41.861	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:36:41.540	8		129.26
			8	129.26
			8	129.26
12/05/2025	09:36:40.348	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:36:38.841	2		129.28
			2	129.28
			2	129.28
12/05/2025	09:36:34.713	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:36:18.809	32		129.16
			32	129.16
			32	129.16
12/05/2025	09:36:14.423	4		129.18
			4	129.18
			4	129.18
12/05/2025	09:36:14.080	1		129.18
			1	129.18
			1	129.18
12/05/2025	09:36:13.480	1		129.18
			1	129.18
			1	129.18
12/05/2025	09:36:12.266	2		129.20
			2	129.20
			2	129.20
12/05/2025	09:36:06.270	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:36:06.131	14		129.18
			14	129.18
			14	129.18
12/05/2025	09:36:04.713	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:35:51.225	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:35:44.897	4		129.22
			4	129.22
			4	129.22
12/05/2025	09:35:42.684	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:35:40.063	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:35:39.960	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:35:38.948	4		129.26
			4	129.26
			4	129.26
12/05/2025	09:35:37.052	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:35:28.937	10		129.28
			10	129.28
			10	129.28
12/05/2025	09:35:24.156	27		129.30
			27	129.30
			27	129.30
12/05/2025	09:35:21.354	3		129.30
			3	129.30
			3	129.30
12/05/2025	09:35:16.796	13		129.34
			13	129.34
			13	129.34
12/05/2025	09:35:14.611	11		129.34
			11	129.34
			11	129.34
12/05/2025	09:35:08.368	1		129.32
			1	129.32
			1	129.32
12/05/2025	09:34:59.558	400		129.32
			400	129.32
			400	129.32
12/05/2025	09:34:47.713	8		129.30
			8	129.30
			8	129.30
12/05/2025	09:34:42.192	1		129.32
			1	129.32
			1	129.32
12/05/2025	09:34:40.481	3		129.30
			3	129.30
			3	129.30
12/05/2025	09:34:39.249	77		129.32
			77	129.32
			77	129.32
12/05/2025	09:34:38.877	1		129.32
			1	129.32
			1	129.32
12/05/2025	09:34:38.786	3		129.32
			3	129.32
			3	129.32
12/05/2025	09:34:37.370	1		129.28
			1	129.28
			1	129.28
12/05/2025	09:34:34.350	1		129.32
			1	129.32
			1	129.32
12/05/2025	09:34:06.481	2		129.24
			2	129.24
			2	129.24
12/05/2025	09:34:05.772	1		129.22
			1	129.22
			1	129.22
12/05/2025	09:34:01.340	1		129.22
			1	129.22
			1	129.22
12/05/2025	09:33:54.045	39		129.22
			39	129.22
			39	129.22
12/05/2025	09:33:47.705	500		129.22
			500	129.22
			500	129.22
12/05/2025	09:33:46.825	39		129.20
			39	129.20
			39	129.20
12/05/2025	09:33:44.542	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:33:41.928	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:33:41.023	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:33:40.516	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:33:39.010	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:33:36.978	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:33:36.896	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:33:36.397	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:33:33.170	1		129.20
			1	129.20
			1	129.20
12/05/2025	09:33:31.868	8		129.20
			8	129.20
			8	129.20
12/05/2025	09:33:24.885	23		129.26
			23	129.26
			23	129.26
12/05/2025	09:33:23.013	1		129.26
			1	129.26
			1	129.26
12/05/2025	09:33:14.857	1		129.28
			1	129.28
			1	129.28
12/05/2025	09:33:10.331	1		129.34
			1	129.34
			1	129.34
12/05/2025	09:33:08.818	25		129.32
			25	129.32
			25	129.32
12/05/2025	09:33:08.724	1		129.34
			1	129.34
			1	129.34
12/05/2025	09:33:08.314	1		129.34
			1	129.34
			1	129.34
12/05/2025	09:33:06.703	1		129.34
			1	129.34
			1	129.34
12/05/2025	09:33:06.603	4		129.34
			4	129.34
			4	129.34
12/05/2025	09:33:04.489	1		129.34
			1	129.34
			1	129.34
12/05/2025	09:33:04.393	1		129.34
			1	129.34
			1	129.34
12/05/2025	09:32:46.887	1		129.34
			1	129.34
			1	129.34
12/05/2025	09:32:44.680	1		129.34
			1	129.34
			1	129.34
12/05/2025	09:32:40.647	1		129.32
			1	129.32
			1	129.32
12/05/2025	09:32:34.711	1		129.32
			1	129.32
			1	129.32
12/05/2025	09:32:33.843	1		129.32
			1	129.32
			1	129.32
12/05/2025	09:32:33.255	17		129.36
			17	129.36
			17	129.36
12/05/2025	09:32:33.105	1		129.32
			1	129.32
			1	129.32
12/05/2025	09:32:25.052	1		129.32
			1	129.32
			1	129.32
12/05/2025	09:32:16.707	1		129.36
			1	129.36
			1	129.36
12/05/2025	09:32:16.303	2		129.36
			2	129.36
			2	129.36
12/05/2025	09:32:14.396	31		129.36
			31	129.36
			31	129.36
12/05/2025	09:32:13.892	1		129.36
			1	129.36
			1	129.36
12/05/2025	09:32:12.772	70		129.36
			70	129.36
			70	129.36
12/05/2025	09:32:10.976	1		129.38
			1	129.38
			1	129.38
12/05/2025	09:31:46.941	2		129.34
			2	129.34
			2	129.34
12/05/2025	09:31:43.501	4		129.36
			4	129.36
			4	129.36
12/05/2025	09:31:42.918	3		129.34
			3	129.34
			3	129.34
12/05/2025	09:31:39.327	2		129.38
			2	129.38
			2	129.38
12/05/2025	09:31:39.194	1		129.38
			1	129.38
			1	129.38
12/05/2025	09:31:37.285	1		129.42
			1	129.42
			1	129.42
12/05/2025	09:31:33.566	1		129.44
			1	129.44
			1	129.44
12/05/2025	09:31:32.766	2		129.42
			2	129.42
			2	129.42
12/05/2025	09:31:31.858	1		129.42
			1	129.42
			1	129.42
12/05/2025	09:31:18.783	1		129.46
			1	129.46
			1	129.46
12/05/2025	09:31:18.381	1		129.44
			1	129.44
			1	129.44
12/05/2025	09:31:15.468	1		129.46
			1	129.46
			1	129.46
12/05/2025	09:31:12.444	4		129.46
			4	129.46
			4	129.46
12/05/2025	09:31:11.940	2		129.46
			2	129.46
			2	129.46
12/05/2025	09:31:09.785	12		129.46
			12	129.46
			12	129.46
12/05/2025	09:31:09.122	2		129.46
			2	129.46
			2	129.46
12/05/2025	09:31:03.385	3		129.46
			3	129.46
			3	129.46
12/05/2025	09:31:02.181	50		129.46
			50	129.46
			50	129.46
12/05/2025	09:30:59.771	1		129.52
			1	129.52
			1	129.52
12/05/2025	09:30:49.716	2		129.58
			2	129.58
			2	129.58
12/05/2025	09:30:49.611	1		129.58
			1	129.58
			1	129.58
12/05/2025	09:30:46.992	1		129.60
			1	129.60
			1	129.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.8261 / Ask: 99.8919
Volume: 32 573
+4.16%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:17:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice