Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
814
1157
129,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:31:49,357 | 80 | 129,50 | |
| 80 | 129,50 | |||
| 80 | 129,50 | |||
| 14.05.2025 | 14:31:32,323 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 14.05.2025 | 14:31:30,913 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 14.05.2025 | 14:31:20,370 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 14:30:53,287 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:30:33,988 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:29:23,884 | 44 | 129,48 | |
| 44 | 129,48 | |||
| 44 | 129,48 | |||
| 14.05.2025 | 14:29:12,374 | 24 | 129,48 | |
| 24 | 129,48 | |||
| 24 | 129,48 | |||
| 14.05.2025 | 14:28:20,133 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:27:41,964 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 14.05.2025 | 14:27:39,584 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:26:43,131 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 14.05.2025 | 14:26:01,684 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 14.05.2025 | 14:25:05,708 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 14.05.2025 | 14:23:14,577 | 386 | 129,50 | |
| 386 | 129,50 | |||
| 386 | 129,50 | |||
| 14.05.2025 | 14:22:26,948 | 35 | 129,52 | |
| 35 | 129,52 | |||
| 35 | 129,52 | |||
| 14.05.2025 | 14:21:51,565 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 14:19:43,330 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 14.05.2025 | 14:19:06,802 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 14.05.2025 | 14:18:23,583 | 308 | 129,56 | |
| 308 | 129,56 | |||
| 308 | 129,56 | |||
| 14.05.2025 | 14:17:59,582 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 14.05.2025 | 14:17:31,811 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 14.05.2025 | 14:17:19,844 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 14:16:44,724 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 14.05.2025 | 14:13:25,024 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 14.05.2025 | 14:10:34,525 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 14.05.2025 | 14:10:20,749 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 14.05.2025 | 14:09:31,933 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:08:47,844 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 14.05.2025 | 14:08:25,904 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:06:04,986 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 14:05:35,705 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 14:04:18,478 | 1 100 | 129,38 | |
| 1 100 | 129,38 | |||
| 1 100 | 129,38 | |||
| 14.05.2025 | 14:04:02,463 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 14:02:42,648 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14.05.2025 | 14:01:27,252 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 14.05.2025 | 13:58:22,742 | 22 | 129,46 | |
| 22 | 129,46 | |||
| 22 | 129,46 | |||
| 14.05.2025 | 13:55:20,253 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 13:54:45,250 | 44 | 129,42 | |
| 44 | 129,42 | |||
| 44 | 129,42 | |||
| 14.05.2025 | 13:54:42,608 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 14.05.2025 | 13:54:42,333 | 150 | 129,44 | |
| 150 | 129,44 | |||
| 150 | 129,44 | |||
| 14.05.2025 | 13:54:14,436 | 53 | 129,42 | |
| 53 | 129,42 | |||
| 53 | 129,42 | |||
| 14.05.2025 | 13:53:31,373 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 14.05.2025 | 13:53:00,082 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 13:52:26,126 | 8 | 129,44 | |
| 8 | 129,44 | |||
| 8 | 129,44 | |||
| 14.05.2025 | 13:52:23,050 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 13:51:47,619 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 13:51:43,291 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 14.05.2025 | 13:51:27,369 | 42 | 129,44 | |
| 42 | 129,44 | |||
| 42 | 129,44 | |||
| 14.05.2025 | 13:50:53,768 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 13:49:07,590 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 13:44:34,311 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 14.05.2025 | 13:44:23,750 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 13:43:24,065 | 245 | 129,46 | |
| 245 | 129,46 | |||
| 245 | 129,46 | |||
| 14.05.2025 | 13:42:46,409 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 14.05.2025 | 13:38:30,027 | 76 | 129,46 | |
| 76 | 129,46 | |||
| 76 | 129,46 | |||
| 14.05.2025 | 13:37:59,434 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 14.05.2025 | 13:36:36,279 | 26 | 129,50 | |
| 26 | 129,50 | |||
| 26 | 129,50 | |||
| 14.05.2025 | 13:34:47,150 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 13:34:13,917 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 13:33:37,087 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 13:33:24,686 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 13:32:30,456 | 250 | 129,46 | |
| 250 | 129,46 | |||
| 250 | 129,46 | |||
| 14.05.2025 | 13:32:12,613 | 6 | 129,46 | |
| 6 | 129,46 | |||
| 6 | 129,46 | |||
| 14.05.2025 | 13:30:20,000 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 13:27:18,244 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 14.05.2025 | 13:26:00,391 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 14.05.2025 | 13:21:38,495 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 14.05.2025 | 13:21:21,538 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 13:20:48,085 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 14.05.2025 | 13:20:16,291 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 13:19:52,841 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 13:19:43,990 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 13:18:03,880 | 28 | 129,40 | |
| 28 | 129,40 | |||
| 28 | 129,40 | |||
| 14.05.2025 | 13:17:22,683 | 281 | 129,40 | |
| 281 | 129,40 | |||
| 281 | 129,40 | |||
| 14.05.2025 | 13:15:07,308 | 148 | 129,32 | |
| 148 | 129,32 | |||
| 148 | 129,32 | |||
| 14.05.2025 | 13:14:11,469 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 13:14:08,454 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 14.05.2025 | 13:14:00,582 | 77 | 129,28 | |
| 77 | 129,28 | |||
| 77 | 129,28 | |||
| 14.05.2025 | 13:12:52,952 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 14.05.2025 | 13:12:14,293 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 10 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 14.05.2025 | 13:11:00,061 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 14.05.2025 | 13:10:45,299 | 240 | 129,30 | |
| 240 | 129,30 | |||
| 240 | 129,30 | |||
| 14.05.2025 | 13:09:48,367 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 14.05.2025 | 13:08:28,974 | 43 | 129,24 | |
| 43 | 129,24 | |||
| 43 | 129,24 | |||
| 14.05.2025 | 13:05:35,728 | 6 | 129,22 | |
| 6 | 129,22 | |||
| 6 | 129,22 | |||
| 14.05.2025 | 13:04:34,265 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 13:02:36,608 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 14.05.2025 | 13:02:21,584 | 100 | 129,26 | |
| 100 | 129,26 | |||
| 100 | 129,26 | |||
| 14.05.2025 | 13:01:10,674 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 14.05.2025 | 12:59:53,059 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 14.05.2025 | 12:57:01,417 | 11 | 129,06 | |
| 11 | 129,06 | |||
| 11 | 129,06 | |||
| 14.05.2025 | 12:56:41,090 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 14.05.2025 | 12:56:12,294 | 309 | 129,10 | |
| 309 | 129,10 | |||
| 309 | 129,10 | |||
| 14.05.2025 | 12:55:39,214 | 77 | 129,08 | |
| 77 | 129,08 | |||
| 77 | 129,08 | |||
| 14.05.2025 | 12:55:28,526 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 14.05.2025 | 12:53:51,001 | 23 | 129,12 | |
| 23 | 129,12 | |||
| 23 | 129,12 | |||
| 14.05.2025 | 12:51:23,035 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 14.05.2025 | 12:50:19,987 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 14.05.2025 | 12:49:39,996 | 23 | 129,12 | |
| 23 | 129,12 | |||
| 23 | 129,12 | |||
| 14.05.2025 | 12:49:38,175 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.05.2025 | 12:48:35,273 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.05.2025 | 12:47:06,041 | 6 | 129,10 | |
| 6 | 129,10 | |||
| 6 | 129,10 | |||
| 14.05.2025 | 12:46:52,994 | 77 | 129,10 | |
| 77 | 129,10 | |||
| 77 | 129,10 | |||
| 14.05.2025 | 12:43:28,288 | 238 | 129,12 | |
| 238 | 129,12 | |||
| 238 | 129,12 | |||
| 14.05.2025 | 12:43:24,760 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 14.05.2025 | 12:43:00,296 | 16 | 129,14 | |
| 16 | 129,14 | |||
| 16 | 129,14 | |||
| 14.05.2025 | 12:42:56,669 | 24 | 129,12 | |
| 24 | 129,12 | |||
| 24 | 129,12 | |||
| 14.05.2025 | 12:41:46,439 | 4 000 | 129,08 | |
| 4 000 | 129,08 | |||
| 4 000 | 129,08 | |||
| 14.05.2025 | 12:41:14,202 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.05.2025 | 12:40:57,841 | 4 000 | 129,10 | |
| 4 000 | 129,10 | |||
| 4 000 | 129,10 | |||
| 14.05.2025 | 12:40:40,281 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 14.05.2025 | 12:37:21,592 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.05.2025 | 12:36:48,777 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14.05.2025 | 12:36:41,632 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14.05.2025 | 12:36:34,841 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 14.05.2025 | 12:35:58,349 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 14.05.2025 | 12:35:18,677 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 14.05.2025 | 12:35:17,035 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 14.05.2025 | 12:35:14,249 | 78 | 129,06 | |
| 78 | 129,06 | |||
| 78 | 129,06 | |||
| 14.05.2025 | 12:30:37,698 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 14.05.2025 | 12:30:03,524 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14.05.2025 | 12:29:54,466 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 14.05.2025 | 12:28:30,424 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 14.05.2025 | 12:27:53,814 | 40 | 129,02 | |
| 40 | 129,02 | |||
| 40 | 129,02 | |||
| 14.05.2025 | 12:26:26,413 | 9 | 129,04 | |
| 9 | 129,04 | |||
| 9 | 129,04 | |||
| 14.05.2025 | 12:26:14,567 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 14.05.2025 | 12:25:56,251 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 14.05.2025 | 12:25:40,419 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 14.05.2025 | 12:21:46,716 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 14.05.2025 | 12:21:30,504 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 14.05.2025 | 12:21:23,159 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 14.05.2025 | 12:19:52,059 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 14.05.2025 | 12:19:49,570 | 6 | 128,92 | |
| 6 | 128,92 | |||
| 6 | 128,92 | |||
| 14.05.2025 | 12:19:21,495 | 50 | 128,92 | |
| 50 | 128,92 | |||
| 50 | 128,92 | |||
| 14.05.2025 | 12:18:16,280 | 5 | 128,86 | |
| 5 | 128,86 | |||
| 5 | 128,86 | |||
| 14.05.2025 | 12:18:11,946 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 14.05.2025 | 12:18:04,189 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 14.05.2025 | 12:17:27,333 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 14.05.2025 | 12:14:20,784 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 14.05.2025 | 12:13:27,364 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 14.05.2025 | 12:12:53,246 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 14.05.2025 | 12:12:37,428 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 14.05.2025 | 12:12:16,168 | 15 | 128,86 | |
| 15 | 128,86 | |||
| 15 | 128,86 | |||
| 14.05.2025 | 12:10:44,171 | 24 | 128,86 | |
| 24 | 128,86 | |||
| 24 | 128,86 | |||
| 14.05.2025 | 12:10:37,420 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 14.05.2025 | 12:10:34,963 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 14.05.2025 | 12:09:14,986 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 11 | 128,80 | |||
| 14.05.2025 | 12:05:22,868 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 14.05.2025 | 12:02:00,664 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 14.05.2025 | 12:01:36,018 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 14.05.2025 | 12:00:32,297 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 14.05.2025 | 12:00:00,780 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 14.05.2025 | 11:59:41,334 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 14.05.2025 | 11:59:34,644 | 12 | 128,84 | |
| 12 | 128,84 | |||
| 12 | 128,84 | |||
| 14.05.2025 | 11:59:22,930 | 105 | 128,84 | |
| 105 | 128,84 | |||
| 105 | 128,84 | |||
| 14.05.2025 | 11:58:57,270 | 232 | 128,84 | |
| 232 | 128,84 | |||
| 232 | 128,84 | |||
| 14.05.2025 | 11:58:43,184 | 20 | 128,84 | |
| 20 | 128,84 | |||
| 20 | 128,84 | |||
| 14.05.2025 | 11:57:08,563 | 37 | 128,82 | |
| 37 | 128,82 | |||
| 37 | 128,82 | |||
| 14.05.2025 | 11:56:57,432 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 14.05.2025 | 11:56:36,725 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 14.05.2025 | 11:55:55,949 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 14.05.2025 | 11:55:51,119 | 20 | 128,82 | |
| 20 | 128,82 | |||
| 20 | 128,82 | |||
| 14.05.2025 | 11:55:34,985 | 250 | 128,80 | |
| 250 | 128,80 | |||
| 250 | 128,80 | |||
| 14.05.2025 | 11:55:27,815 | 18 | 128,80 | |
| 18 | 128,80 | |||
| 18 | 128,80 | |||
| 14.05.2025 | 11:55:24,488 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 14.05.2025 | 11:55:09,958 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 14.05.2025 | 11:53:55,183 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 14.05.2025 | 11:53:29,018 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 14.05.2025 | 11:53:28,921 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 14.05.2025 | 11:53:27,251 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 14.05.2025 | 11:53:07,568 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 14.05.2025 | 11:52:40,057 | 60 | 128,82 | |
| 60 | 128,82 | |||
| 60 | 128,82 | |||
| 14.05.2025 | 11:48:39,468 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 14.05.2025 | 11:48:28,047 | 45 | 128,76 | |
| 45 | 128,76 | |||
| 45 | 128,76 | |||
| 14.05.2025 | 11:48:19,855 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 14.05.2025 | 11:48:13,149 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 14.05.2025 | 11:44:51,415 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 14.05.2025 | 11:43:01,593 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 14.05.2025 | 11:42:33,112 | 9 | 128,86 | |
| 9 | 128,86 | |||
| 9 | 128,86 | |||
| 14.05.2025 | 11:38:50,742 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 14.05.2025 | 11:38:34,647 | 24 | 128,86 | |
| 24 | 128,86 | |||
| 24 | 128,86 | |||
| 14.05.2025 | 11:37:42,772 | 77 | 128,88 | |
| 77 | 128,88 | |||
| 77 | 128,88 | |||
| 14.05.2025 | 11:36:36,071 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 14.05.2025 | 11:36:21,672 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 14.05.2025 | 11:35:49,762 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 14.05.2025 | 11:34:47,540 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 14.05.2025 | 11:34:37,475 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 14.05.2025 | 11:33:50,161 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 14.05.2025 | 11:31:48,206 | 150 | 128,92 | |
| 150 | 128,92 | |||
| 150 | 128,92 | |||
| 14.05.2025 | 11:28:31,496 | 97 | 128,86 | |
| 97 | 128,86 | |||
| 97 | 128,86 | |||
| 14.05.2025 | 11:27:20,924 | 12 | 128,78 | |
| 12 | 128,78 | |||
| 12 | 128,78 | |||
| 14.05.2025 | 11:27:12,827 | 100 | 128,78 | |
| 100 | 128,78 | |||
| 100 | 128,78 | |||
| 14.05.2025 | 11:26:53,970 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 14.05.2025 | 11:26:10,499 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 14.05.2025 | 11:25:07,913 | 5 | 128,84 | |
| 5 | 128,84 | |||
| 5 | 128,84 | |||
| 14.05.2025 | 11:24:37,922 | 10 | 128,82 | |
| 10 | 128,82 | |||
| 10 | 128,82 | |||
| 14.05.2025 | 11:24:04,641 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 14.05.2025 | 11:23:49,583 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 14.05.2025 | 11:23:47,303 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 11 | 128,80 | |||
| 14.05.2025 | 11:20:48,195 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 14.05.2025 | 11:19:57,123 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 14.05.2025 | 11:18:07,494 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 14.05.2025 | 11:15:56,070 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 14.05.2025 | 11:15:03,151 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 14.05.2025 | 11:15:01,310 | 151 | 128,80 | |
| 151 | 128,80 | |||
| 151 | 128,80 | |||
| 14.05.2025 | 11:14:34,730 | 39 | 128,82 | |
| 39 | 128,82 | |||
| 39 | 128,82 | |||
| 14.05.2025 | 11:14:14,863 | 100 | 128,80 | |
| 92 | 128,80 | |||
| 8 | 128,80 | |||
| 100 | 128,80 | |||
| 14.05.2025 | 11:12:56,885 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 14.05.2025 | 11:11:44,189 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 14.05.2025 | 11:10:17,113 | 95 | 128,86 | |
| 95 | 128,86 | |||
| 95 | 128,86 | |||
| 14.05.2025 | 11:09:33,577 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 14.05.2025 | 11:09:20,901 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 14.05.2025 | 11:09:01,795 | 100 | 128,88 | |
| 100 | 128,88 | |||
| 100 | 128,88 | |||
| 14.05.2025 | 11:08:17,571 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 14.05.2025 | 11:07:46,859 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 14.05.2025 | 11:07:37,201 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 14.05.2025 | 11:07:29,352 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 14.05.2025 | 11:06:05,915 | 542 | 128,90 | |
| 542 | 128,90 | |||
| 542 | 128,90 | |||
| 14.05.2025 | 11:05:48,408 | 969 | 128,90 | |
| 969 | 128,90 | |||
| 969 | 128,90 | |||
| 14.05.2025 | 11:05:43,325 | 100 | 128,90 | |
| 100 | 128,90 | |||
| 100 | 128,90 | |||
| 14.05.2025 | 11:04:48,251 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 14.05.2025 | 11:04:34,401 | 19 | 128,90 | |
| 19 | 128,90 | |||
| 19 | 128,90 | |||
| 14.05.2025 | 11:03:17,828 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 14.05.2025 | 11:02:53,887 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 14.05.2025 | 11:01:09,357 | 300 | 129,04 | |
| 300 | 129,04 | |||
| 300 | 129,04 | |||
| 14.05.2025 | 11:00:37,217 | 54 | 129,04 | |
| 54 | 129,04 | |||
| 54 | 129,04 | |||
| 14.05.2025 | 11:00:32,694 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 14.05.2025 | 10:59:22,280 | 69 | 129,04 | |
| 69 | 129,04 | |||
| 69 | 129,04 | |||
| 14.05.2025 | 10:58:36,151 | 39 | 129,08 | |
| 39 | 129,08 | |||
| 39 | 129,08 | |||
| 14.05.2025 | 10:58:15,442 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 14.05.2025 | 10:58:15,003 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 14.05.2025 | 10:58:12,521 | 25 | 129,04 | |
| 25 | 129,04 | |||
| 25 | 129,04 | |||
| 14.05.2025 | 10:55:55,741 | 40 | 129,14 | |
| 40 | 129,14 | |||
| 40 | 129,14 | |||
| 14.05.2025 | 10:55:35,021 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 14.05.2025 | 10:55:12,061 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 14.05.2025 | 10:55:06,627 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 14.05.2025 | 10:54:56,468 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 14.05.2025 | 10:54:33,017 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.05.2025 | 10:54:10,985 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.05.2025 | 10:50:43,981 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.05.2025 | 10:50:06,954 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14.05.2025 | 10:49:28,314 | 17 | 129,04 | |
| 17 | 129,04 | |||
| 17 | 129,04 | |||
| 14.05.2025 | 10:49:11,018 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 14.05.2025 | 10:47:58,586 | 1 400 | 129,02 | |
| 1 400 | 129,02 | |||
| 1 400 | 129,02 | |||
| 14.05.2025 | 10:44:13,670 | 6 | 129,10 | |
| 6 | 129,10 | |||
| 6 | 129,10 | |||
| 14.05.2025 | 10:44:09,350 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 14.05.2025 | 10:42:28,750 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 14.05.2025 | 10:41:43,453 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 14.05.2025 | 10:41:20,610 | 6 | 129,00 | |
| 6 | 129,00 | |||
| 6 | 129,00 | |||
| 14.05.2025 | 10:41:02,030 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 14.05.2025 | 10:40:35,209 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14.05.2025 | 10:39:59,343 | 700 | 129,04 | |
| 700 | 129,04 | |||
| 700 | 129,04 | |||
| 14.05.2025 | 10:39:45,522 | 9 | 129,08 | |
| 9 | 129,08 | |||
| 9 | 129,08 | |||
| 14.05.2025 | 10:39:40,858 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14.05.2025 | 10:39:39,250 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14.05.2025 | 10:39:12,999 | 6 | 129,08 | |
| 6 | 129,08 | |||
| 6 | 129,08 | |||
| 14.05.2025 | 10:38:23,028 | 5 | 129,08 | |
| 5 | 129,08 | |||
| 5 | 129,08 | |||
| 14.05.2025 | 10:36:12,161 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14.05.2025 | 10:35:50,834 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14.05.2025 | 10:35:22,062 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 14.05.2025 | 10:33:43,701 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 14.05.2025 | 10:33:20,528 | 100 | 129,06 | |
| 100 | 129,06 | |||
| 100 | 129,06 | |||
| 14.05.2025 | 10:33:04,594 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 14.05.2025 | 10:32:10,268 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14.05.2025 | 10:32:00,402 | 18 | 129,06 | |
| 18 | 129,06 | |||
| 18 | 129,06 | |||
| 14.05.2025 | 10:31:30,677 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 14.05.2025 | 10:31:07,106 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 14.05.2025 | 10:31:04,497 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 14.05.2025 | 10:27:52,509 | 145 | 129,00 | |
| 145 | 129,00 | |||
| 145 | 129,00 | |||
| 14.05.2025 | 10:27:32,191 | 200 | 129,00 | |
| 200 | 129,00 | |||
| 200 | 129,00 | |||
| 14.05.2025 | 10:26:48,857 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 14.05.2025 | 10:25:52,830 | 100 | 128,98 | |
| 100 | 128,98 | |||
| 100 | 128,98 | |||
| 14.05.2025 | 10:25:39,313 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 14.05.2025 | 10:25:14,164 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 14.05.2025 | 10:25:09,046 | 7 | 129,02 | |
| 7 | 129,02 | |||
| 7 | 129,02 | |||
| 14.05.2025 | 10:24:38,400 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 14.05.2025 | 10:24:20,027 | 9 | 128,98 | |
| 9 | 128,98 | |||
| 9 | 128,98 | |||
| 14.05.2025 | 10:23:20,112 | 150 | 129,02 | |
| 150 | 129,02 | |||
| 150 | 129,02 | |||
| 14.05.2025 | 10:23:05,961 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 14.05.2025 | 10:22:26,020 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 14.05.2025 | 10:22:04,437 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 14.05.2025 | 10:18:58,502 | 77 | 129,10 | |
| 77 | 129,10 | |||
| 77 | 129,10 | |||
| 14.05.2025 | 10:18:57,636 | 9 | 129,10 | |
| 9 | 129,10 | |||
| 9 | 129,10 | |||
| 14.05.2025 | 10:18:19,693 | 9 | 129,06 | |
| 9 | 129,06 | |||
| 9 | 129,06 | |||
| 14.05.2025 | 10:18:10,301 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 14.05.2025 | 10:17:54,907 | 12 | 129,08 | |
| 12 | 129,08 | |||
| 12 | 129,08 | |||
| 14.05.2025 | 10:16:04,310 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.05.2025 | 10:15:26,073 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 14.05.2025 | 10:15:21,627 | 150 | 129,16 | |
| 150 | 129,16 | |||
| 150 | 129,16 | |||
| 14.05.2025 | 10:14:50,562 | 7 | 129,20 | |
| 7 | 129,20 | |||
| 7 | 129,20 | |||
| 14.05.2025 | 10:13:21,738 | 1 000 | 129,16 | |
| 1 000 | 129,16 | |||
| 1 000 | 129,16 | |||
| 14.05.2025 | 10:12:36,353 | 63 | 129,12 | |
| 63 | 129,12 | |||
| 63 | 129,12 | |||
| 14.05.2025 | 10:12:21,135 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 14.05.2025 | 10:12:21,033 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.05.2025 | 10:12:09,160 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 14.05.2025 | 10:12:01,403 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 14.05.2025 | 10:11:57,342 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14.05.2025 | 10:11:47,227 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 14.05.2025 | 10:10:36,281 | 100 | 128,98 | |
| 100 | 128,98 | |||
| 100 | 128,98 | |||
| 14.05.2025 | 10:10:29,333 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 14.05.2025 | 10:10:19,476 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 14.05.2025 | 10:09:18,922 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 14.05.2025 | 10:08:56,989 | 11 | 129,02 | |
| 11 | 129,02 | |||
| 11 | 129,02 | |||
| 14.05.2025 | 10:08:41,800 | 38 | 129,02 | |
| 38 | 129,02 | |||
| 38 | 129,02 | |||
| 14.05.2025 | 10:08:29,328 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 14.05.2025 | 10:08:27,514 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 14.05.2025 | 10:08:07,194 | 99 | 129,00 | |
| 8 | 129,00 | |||
| 21 | 129,00 | |||
| 11 | 129,00 | |||
| 10 | 129,00 | |||
| 99 | 129,00 | |||
| 3 | 129,00 | |||
| 2 | 129,00 | |||
| 7 | 129,00 | |||
| 13 | 129,00 | |||
| 4 | 129,00 | |||
| 20 | 129,00 | |||
| 14.05.2025 | 10:08:04,650 | 50 | 129,02 | |
| 50 | 129,02 | |||
| 50 | 129,02 | |||
| 14.05.2025 | 10:07:57,531 | 25 | 129,04 | |
| 25 | 129,04 | |||
| 25 | 129,04 | |||
| 14.05.2025 | 10:07:11,322 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 14.05.2025 | 10:07:06,360 | 50 | 129,14 | |
| 50 | 129,14 | |||
| 50 | 129,14 | |||
| 14.05.2025 | 10:06:38,375 | 220 | 129,16 | |
| 220 | 129,16 | |||
| 220 | 129,16 | |||
| 14.05.2025 | 10:06:36,704 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 14.05.2025 | 10:06:11,082 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 14.05.2025 | 10:05:08,825 | 124 | 129,12 | |
| 124 | 129,12 | |||
| 124 | 129,12 | |||
| 14.05.2025 | 10:03:21,715 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 14.05.2025 | 10:03:18,566 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 14.05.2025 | 10:02:21,837 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 14.05.2025 | 10:02:02,298 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 14.05.2025 | 10:00:11,927 | 7 | 129,32 | |
| 7 | 129,32 | |||
| 7 | 129,32 | |||
| 14.05.2025 | 09:58:20,997 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 09:57:15,039 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 14.05.2025 | 09:56:35,720 | 15 | 129,40 | |
| 15 | 129,40 | |||
| 15 | 129,40 | |||
| 14.05.2025 | 09:55:56,609 | 485 | 129,34 | |
| 485 | 129,34 | |||
| 485 | 129,34 | |||
| 14.05.2025 | 09:55:35,052 | 70 | 129,36 | |
| 70 | 129,36 | |||
| 70 | 129,36 | |||
| 14.05.2025 | 09:55:12,764 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 14.05.2025 | 09:54:55,608 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 09:54:53,730 | 100 | 129,34 | |
| 100 | 129,34 | |||
| 100 | 129,34 | |||
| 14.05.2025 | 09:53:07,252 | 30 | 129,40 | |
| 30 | 129,40 | |||
| 30 | 129,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00