Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
814
1451
133,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 11:37:58,225 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:37:26,530 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 11:36:13,213 | 22 | 133,26 | |
| 22 | 133,26 | |||
| 22 | 133,26 | |||
| 25.07.2025 | 11:36:12,554 | 500 | 133,26 | |
| 500 | 133,26 | |||
| 500 | 133,26 | |||
| 25.07.2025 | 11:35:10,553 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 25.07.2025 | 11:34:28,484 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 11:34:01,567 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:34:00,255 | 93 | 133,28 | |
| 93 | 133,28 | |||
| 93 | 133,28 | |||
| 25.07.2025 | 11:33:25,202 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:33:09,086 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 25.07.2025 | 11:32:33,556 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:31:55,662 | 11 | 133,28 | |
| 11 | 133,28 | |||
| 11 | 133,28 | |||
| 25.07.2025 | 11:31:23,772 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 25.07.2025 | 11:31:01,073 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 11:30:18,796 | 15 | 133,26 | |
| 15 | 133,26 | |||
| 15 | 133,26 | |||
| 25.07.2025 | 11:29:47,602 | 150 | 133,26 | |
| 150 | 133,26 | |||
| 150 | 133,26 | |||
| 25.07.2025 | 11:29:03,219 | 375 | 133,24 | |
| 375 | 133,24 | |||
| 375 | 133,24 | |||
| 25.07.2025 | 11:28:33,307 | 44 | 133,24 | |
| 44 | 133,24 | |||
| 44 | 133,24 | |||
| 25.07.2025 | 11:28:18,206 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 25.07.2025 | 11:28:07,947 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 11:27:27,896 | 188 | 133,22 | |
| 188 | 133,22 | |||
| 188 | 133,22 | |||
| 25.07.2025 | 11:26:52,535 | 128 | 133,20 | |
| 128 | 133,20 | |||
| 128 | 133,20 | |||
| 25.07.2025 | 11:26:09,387 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 11:25:18,871 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 25.07.2025 | 11:24:42,841 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 25.07.2025 | 11:24:39,095 | 9 | 133,22 | |
| 9 | 133,22 | |||
| 9 | 133,22 | |||
| 25.07.2025 | 11:24:14,462 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.07.2025 | 11:23:37,530 | 300 | 133,18 | |
| 300 | 133,18 | |||
| 300 | 133,18 | |||
| 25.07.2025 | 11:22:52,042 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.07.2025 | 11:22:42,785 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 25.07.2025 | 11:22:31,519 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.07.2025 | 11:20:30,202 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 25.07.2025 | 11:20:08,478 | 150 | 133,22 | |
| 150 | 133,22 | |||
| 150 | 133,22 | |||
| 25.07.2025 | 11:18:48,323 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 11:17:56,486 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 25.07.2025 | 11:17:43,597 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 11:16:53,773 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 11:15:02,930 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 25.07.2025 | 11:15:02,750 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 25.07.2025 | 11:15:02,249 | 40 | 133,22 | |
| 40 | 133,22 | |||
| 40 | 133,22 | |||
| 25.07.2025 | 11:13:06,877 | 7 | 133,22 | |
| 7 | 133,22 | |||
| 7 | 133,22 | |||
| 25.07.2025 | 11:11:23,020 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 25.07.2025 | 11:10:58,171 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 11:10:26,359 | 33 | 133,22 | |
| 33 | 133,22 | |||
| 33 | 133,22 | |||
| 25.07.2025 | 11:10:08,944 | 16 | 133,24 | |
| 16 | 133,24 | |||
| 16 | 133,24 | |||
| 25.07.2025 | 11:10:02,739 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 25.07.2025 | 11:09:00,105 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 11:08:45,412 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 25.07.2025 | 11:08:10,594 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 25.07.2025 | 11:08:08,277 | 6 | 133,24 | |
| 6 | 133,24 | |||
| 6 | 133,24 | |||
| 25.07.2025 | 11:08:01,841 | 75 | 133,26 | |
| 75 | 133,26 | |||
| 75 | 133,26 | |||
| 25.07.2025 | 11:06:10,008 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 11:05:51,308 | 50 | 133,18 | |
| 50 | 133,18 | |||
| 50 | 133,18 | |||
| 25.07.2025 | 11:05:20,206 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 11:05:08,726 | 20 | 133,18 | |
| 20 | 133,18 | |||
| 20 | 133,18 | |||
| 25.07.2025 | 11:05:03,511 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 25.07.2025 | 11:04:24,529 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 11:04:23,477 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 25.07.2025 | 11:04:08,238 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 11:03:54,005 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 25.07.2025 | 11:03:12,632 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 11:02:44,733 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 25.07.2025 | 11:02:44,435 | 12 | 133,18 | |
| 12 | 133,18 | |||
| 12 | 133,18 | |||
| 25.07.2025 | 11:02:35,275 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 11:02:05,967 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 25.07.2025 | 11:00:34,913 | 22 | 133,18 | |
| 22 | 133,18 | |||
| 22 | 133,18 | |||
| 25.07.2025 | 11:00:30,231 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 25.07.2025 | 10:57:36,997 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.07.2025 | 10:57:31,165 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.07.2025 | 10:57:17,781 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 25.07.2025 | 10:57:09,311 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.07.2025 | 10:57:08,092 | 7 | 133,20 | |
| 7 | 133,20 | |||
| 7 | 133,20 | |||
| 25.07.2025 | 10:56:58,909 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 25.07.2025 | 10:56:44,881 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 25.07.2025 | 10:56:39,393 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 25.07.2025 | 10:55:44,114 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 25.07.2025 | 10:55:27,086 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.07.2025 | 10:55:25,130 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 25.07.2025 | 10:54:52,385 | 19 | 133,18 | |
| 19 | 133,18 | |||
| 19 | 133,18 | |||
| 25.07.2025 | 10:54:40,129 | 15 | 133,18 | |
| 15 | 133,18 | |||
| 15 | 133,18 | |||
| 25.07.2025 | 10:54:09,209 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.07.2025 | 10:53:19,296 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 25.07.2025 | 10:51:00,622 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 10:50:58,277 | 15 | 133,18 | |
| 15 | 133,18 | |||
| 15 | 133,18 | |||
| 25.07.2025 | 10:50:32,269 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 10:49:39,331 | 10 | 133,16 | |
| 10 | 133,16 | |||
| 10 | 133,16 | |||
| 25.07.2025 | 10:49:16,953 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 10:47:44,978 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 25.07.2025 | 10:47:34,979 | 75 | 133,16 | |
| 75 | 133,16 | |||
| 75 | 133,16 | |||
| 25.07.2025 | 10:47:33,922 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 25.07.2025 | 10:46:18,219 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 25.07.2025 | 10:46:14,517 | 53 | 133,16 | |
| 53 | 133,16 | |||
| 53 | 133,16 | |||
| 25.07.2025 | 10:45:49,145 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 10:44:21,229 | 53 | 133,16 | |
| 53 | 133,16 | |||
| 53 | 133,16 | |||
| 25.07.2025 | 10:44:16,768 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 25.07.2025 | 10:44:04,493 | 18 | 133,16 | |
| 18 | 133,16 | |||
| 18 | 133,16 | |||
| 25.07.2025 | 10:43:37,248 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 25.07.2025 | 10:43:07,894 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 25.07.2025 | 10:39:39,869 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 25.07.2025 | 10:39:18,895 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 25.07.2025 | 10:39:16,576 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 25.07.2025 | 10:39:06,515 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 10:37:26,407 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 25.07.2025 | 10:36:34,856 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 25.07.2025 | 10:36:32,478 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 10:36:02,984 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 10:35:47,398 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 25.07.2025 | 10:35:32,809 | 37 | 133,14 | |
| 37 | 133,14 | |||
| 37 | 133,14 | |||
| 25.07.2025 | 10:35:30,186 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 25.07.2025 | 10:34:30,404 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 25.07.2025 | 10:34:05,155 | 12 | 133,16 | |
| 9 | 133,16 | |||
| 3 | 133,16 | |||
| 12 | 133,16 | |||
| 25.07.2025 | 10:32:59,169 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 10:31:41,451 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 10:31:14,124 | 60 | 133,14 | |
| 60 | 133,14 | |||
| 60 | 133,14 | |||
| 25.07.2025 | 10:30:50,935 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 10:30:42,384 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 10:30:02,589 | 22 | 133,14 | |
| 22 | 133,14 | |||
| 22 | 133,14 | |||
| 25.07.2025 | 10:29:59,113 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 10:29:18,461 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 25.07.2025 | 10:28:57,121 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 10:28:43,438 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 25.07.2025 | 10:27:56,238 | 25 | 133,10 | |
| 21 | 133,10 | |||
| 25 | 133,10 | |||
| 4 | 133,10 | |||
| 25.07.2025 | 10:27:38,524 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 10:26:12,378 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 10:25:56,478 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 10:25:46,011 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 10:25:37,594 | 25 | 133,14 | |
| 25 | 133,14 | |||
| 25 | 133,14 | |||
| 25.07.2025 | 10:25:12,902 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 25.07.2025 | 10:25:11,499 | 37 | 133,14 | |
| 37 | 133,14 | |||
| 37 | 133,14 | |||
| 25.07.2025 | 10:25:06,923 | 37 | 133,14 | |
| 37 | 133,14 | |||
| 37 | 133,14 | |||
| 25.07.2025 | 10:25:04,675 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 25.07.2025 | 10:24:50,081 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 25.07.2025 | 10:23:17,408 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 25.07.2025 | 10:23:05,486 | 768 | 133,10 | |
| 768 | 133,10 | |||
| 768 | 133,10 | |||
| 25.07.2025 | 10:22:54,940 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 5 | 133,10 | |||
| 25.07.2025 | 10:22:48,629 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 10:22:29,786 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 10:22:28,099 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 25.07.2025 | 10:22:22,172 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 10:20:35,168 | 375 | 133,12 | |
| 375 | 133,12 | |||
| 375 | 133,12 | |||
| 25.07.2025 | 10:20:27,917 | 23 | 133,12 | |
| 23 | 133,12 | |||
| 23 | 133,12 | |||
| 25.07.2025 | 10:20:22,228 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 10:20:11,880 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 10:18:58,300 | 8 | 133,14 | |
| 8 | 133,14 | |||
| 8 | 133,14 | |||
| 25.07.2025 | 10:18:47,157 | 14 | 133,14 | |
| 14 | 133,14 | |||
| 14 | 133,14 | |||
| 25.07.2025 | 10:18:19,259 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 25.07.2025 | 10:17:49,970 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 10:15:12,715 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 25.07.2025 | 10:13:18,141 | 6 | 133,14 | |
| 6 | 133,14 | |||
| 6 | 133,14 | |||
| 25.07.2025 | 10:12:55,025 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 10:12:31,623 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 10:12:24,130 | 23 | 133,14 | |
| 23 | 133,14 | |||
| 23 | 133,14 | |||
| 25.07.2025 | 10:10:06,040 | 18 | 133,08 | |
| 18 | 133,08 | |||
| 18 | 133,08 | |||
| 25.07.2025 | 10:09:50,446 | 12 | 133,08 | |
| 12 | 133,08 | |||
| 12 | 133,08 | |||
| 25.07.2025 | 10:09:24,782 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 25.07.2025 | 10:08:56,111 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 10:07:48,077 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 25.07.2025 | 10:07:47,581 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 10:07:24,290 | 152 | 133,08 | |
| 152 | 133,08 | |||
| 152 | 133,08 | |||
| 25.07.2025 | 10:07:23,527 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 10:05:56,180 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 25.07.2025 | 10:03:43,455 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.07.2025 | 10:03:41,437 | 28 | 133,00 | |
| 28 | 133,00 | |||
| 28 | 133,00 | |||
| 25.07.2025 | 10:03:22,824 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 25.07.2025 | 10:03:12,863 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 25.07.2025 | 10:02:54,047 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 10:02:10,774 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 25.07.2025 | 10:01:40,591 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:59:53,721 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 25.07.2025 | 09:59:51,506 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:59:43,264 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 25.07.2025 | 09:59:38,473 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 25.07.2025 | 09:58:17,008 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 25.07.2025 | 09:58:01,610 | 21 | 133,02 | |
| 21 | 133,02 | |||
| 21 | 133,02 | |||
| 25.07.2025 | 09:57:20,910 | 28 | 133,00 | |
| 28 | 133,00 | |||
| 28 | 133,00 | |||
| 25.07.2025 | 09:55:24,002 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 25.07.2025 | 09:54:20,229 | 234 | 133,02 | |
| 234 | 133,02 | |||
| 234 | 133,02 | |||
| 25.07.2025 | 09:53:59,977 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 25.07.2025 | 09:53:19,189 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 25.07.2025 | 09:52:57,160 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.07.2025 | 09:52:37,042 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 25.07.2025 | 09:51:46,911 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 25.07.2025 | 09:51:46,403 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 25.07.2025 | 09:51:41,170 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 25.07.2025 | 09:50:08,847 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 25.07.2025 | 09:49:51,643 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.07.2025 | 09:49:44,604 | 15 | 133,02 | |
| 15 | 133,02 | |||
| 15 | 133,02 | |||
| 25.07.2025 | 09:48:48,777 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.07.2025 | 09:48:25,899 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 25.07.2025 | 09:47:49,983 | 175 | 133,02 | |
| 175 | 133,02 | |||
| 175 | 133,02 | |||
| 25.07.2025 | 09:47:25,824 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 25.07.2025 | 09:47:17,772 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 25.07.2025 | 09:47:00,974 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 25.07.2025 | 09:46:09,199 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.07.2025 | 09:45:51,432 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 25.07.2025 | 09:45:09,488 | 76 | 133,00 | |
| 76 | 133,00 | |||
| 76 | 133,00 | |||
| 25.07.2025 | 09:44:11,250 | 27 | 132,98 | |
| 27 | 132,98 | |||
| 27 | 132,98 | |||
| 25.07.2025 | 09:44:11,136 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 3 | 133,00 | |||
| 13 | 133,00 | |||
| 2 | 133,00 | |||
| 22 | 133,00 | |||
| 25.07.2025 | 09:42:56,463 | 20 | 133,04 | |
| 20 | 133,04 | |||
| 20 | 133,04 | |||
| 25.07.2025 | 09:42:39,829 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 25.07.2025 | 09:42:17,576 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 25.07.2025 | 09:41:58,049 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:41:52,785 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 25.07.2025 | 09:41:37,821 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 25.07.2025 | 09:41:07,628 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 25.07.2025 | 09:40:59,772 | 12 | 133,04 | |
| 12 | 133,04 | |||
| 12 | 133,04 | |||
| 25.07.2025 | 09:40:50,066 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 25.07.2025 | 09:40:28,187 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 25.07.2025 | 09:39:48,521 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:39:47,717 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 25.07.2025 | 09:39:24,289 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.07.2025 | 09:39:02,029 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:39:00,621 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 25.07.2025 | 09:38:55,992 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 25.07.2025 | 09:38:40,498 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:38:14,816 | 75 | 133,04 | |
| 75 | 133,04 | |||
| 75 | 133,04 | |||
| 25.07.2025 | 09:37:25,384 | 180 | 133,06 | |
| 180 | 133,06 | |||
| 180 | 133,06 | |||
| 25.07.2025 | 09:36:39,304 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 25.07.2025 | 09:36:36,036 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:36:21,101 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 25.07.2025 | 09:35:51,310 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 25.07.2025 | 09:35:47,076 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 25.07.2025 | 09:35:26,339 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:33:52,313 | 37 | 133,06 | |
| 37 | 133,06 | |||
| 37 | 133,06 | |||
| 25.07.2025 | 09:32:57,472 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:32:57,181 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 25.07.2025 | 09:32:54,652 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 25.07.2025 | 09:32:52,339 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:31:49,653 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 25.07.2025 | 09:31:22,084 | 23 | 133,06 | |
| 23 | 133,06 | |||
| 23 | 133,06 | |||
| 25.07.2025 | 09:31:12,063 | 9 | 133,06 | |
| 9 | 133,06 | |||
| 9 | 133,06 | |||
| 25.07.2025 | 09:30:41,566 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 25.07.2025 | 09:30:18,101 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 25.07.2025 | 09:30:17,955 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:30:17,718 | 20 | 133,06 | |
| 20 | 133,06 | |||
| 20 | 133,06 | |||
| 25.07.2025 | 09:30:16,837 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:30:16,775 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 25.07.2025 | 09:30:16,475 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 25.07.2025 | 09:30:15,355 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:30:11,359 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:30:09,891 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:30:08,516 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:30:08,423 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:30:07,517 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:30:06,714 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 25.07.2025 | 09:30:05,206 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:30:04,806 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:30:03,856 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 25.07.2025 | 09:30:02,092 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:29:55,746 | 16 | 133,06 | |
| 16 | 133,06 | |||
| 16 | 133,06 | |||
| 25.07.2025 | 09:29:54,336 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 25.07.2025 | 09:29:40,053 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:29:37,036 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:29:34,832 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:29:21,626 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:29:18,528 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 25.07.2025 | 09:29:12,188 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 25.07.2025 | 09:29:11,687 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:29:10,277 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:29:06,054 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:29:03,033 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:28:46,425 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 25.07.2025 | 09:28:45,018 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:28:44,514 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 25.07.2025 | 09:28:42,361 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:28:40,392 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:28:38,678 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:28:36,668 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:28:35,364 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:28:34,059 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:28:32,044 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:28:21,181 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:28:14,234 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 25.07.2025 | 09:28:06,093 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:27:47,075 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 25.07.2025 | 09:27:36,516 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:27:34,198 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:27:32,779 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 25.07.2025 | 09:27:31,889 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:27:26,956 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:27:14,074 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:27:04,813 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:27:01,499 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:26:46,711 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 25.07.2025 | 09:26:45,201 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:26:42,684 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:26:40,972 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:26:39,968 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:26:37,051 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:26:36,749 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:26:35,140 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:26:33,532 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:26:30,690 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 25.07.2025 | 09:26:08,372 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:26:03,841 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:25:58,814 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 25.07.2025 | 09:25:46,942 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 25.07.2025 | 09:25:42,915 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:25:39,796 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:25:39,596 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:25:17,165 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 25.07.2025 | 09:25:17,061 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:25:15,351 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:25:09,215 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:25:04,888 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 25.07.2025 | 09:24:55,728 | 60 | 133,06 | |
| 60 | 133,06 | |||
| 60 | 133,06 | |||
| 25.07.2025 | 09:24:50,792 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 25.07.2025 | 09:24:47,876 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 25.07.2025 | 09:24:46,869 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:24:46,373 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 25.07.2025 | 09:24:45,965 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:24:42,446 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:24:41,542 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:24:40,240 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:24:39,636 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 25.07.2025 | 09:24:37,826 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:24:33,804 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:24:33,689 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:24:32,896 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 25.07.2025 | 09:24:31,994 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:24:16,598 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 25.07.2025 | 09:24:12,700 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:24:12,674 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:24:09,550 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:24:03,520 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:24:03,314 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:23:57,183 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 25.07.2025 | 09:23:50,108 | 14 | 133,08 | |
| 14 | 133,08 | |||
| 14 | 133,08 | |||
| 25.07.2025 | 09:23:46,316 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 25.07.2025 | 09:23:43,398 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:23:42,997 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:23:40,887 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00