Amazon.com Inc.

18

9

197.02

Date Time Volume Order Volume Price
17/09/2025 07:51:00.816 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:45:57.069 10   197.48
      10 197.48
      10 197.48
17/09/2025 07:44:51.683 15   197.48
      15 197.48
      15 197.48
17/09/2025 07:44:14.391 7   197.48
      7 197.48
      7 197.48
17/09/2025 07:43:26.984 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:34:04.570 15   197.48
      15 197.48
      15 197.48
17/09/2025 07:30:55.833 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:30:55.786 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:30:13.029 209   197.12
      64 197.12
      20 197.12
      101 197.12
      17 197.12
      3 197.12
      5 197.12
      11 197.12
      5 197.12
      96 197.12
      14 197.12
      1 197.12
      81 197.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)