Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
814
1046
192,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 14:49:52,800 | 8 | 190,78 | |
| 8 | 190,78 | |||
| 8 | 190,78 | |||
| 24.10.2025 | 14:49:52,489 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 24.10.2025 | 14:49:47,347 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 24.10.2025 | 14:49:38,548 | 6 | 190,70 | |
| 6 | 190,70 | |||
| 6 | 190,70 | |||
| 24.10.2025 | 14:49:35,988 | 18 | 190,70 | |
| 18 | 190,70 | |||
| 18 | 190,70 | |||
| 24.10.2025 | 14:49:30,298 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 24.10.2025 | 14:49:19,375 | 2 500 | 190,50 | |
| 153 | 190,50 | |||
| 2 500 | 190,50 | |||
| 2 347 | 190,50 | |||
| 24.10.2025 | 14:48:55,357 | 500 | 190,56 | |
| 500 | 190,56 | |||
| 500 | 190,56 | |||
| 24.10.2025 | 14:48:53,272 | 10 | 190,54 | |
| 10 | 190,54 | |||
| 10 | 190,54 | |||
| 24.10.2025 | 14:48:12,579 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 24.10.2025 | 14:48:05,281 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 24.10.2025 | 14:47:55,692 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 24.10.2025 | 14:46:55,825 | 1 500 | 190,38 | |
| 1 500 | 190,38 | |||
| 1 500 | 190,38 | |||
| 24.10.2025 | 14:46:47,867 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 24.10.2025 | 14:46:44,074 | 13 | 190,50 | |
| 13 | 190,50 | |||
| 13 | 190,50 | |||
| 24.10.2025 | 14:43:53,295 | 130 | 190,60 | |
| 130 | 190,60 | |||
| 130 | 190,60 | |||
| 24.10.2025 | 14:43:47,833 | 1 500 | 190,30 | |
| 1 500 | 190,30 | |||
| 1 500 | 190,30 | |||
| 24.10.2025 | 14:43:38,936 | 500 | 190,40 | |
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 24.10.2025 | 14:41:32,278 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 24.10.2025 | 14:40:48,583 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 24.10.2025 | 14:40:36,093 | 45 | 190,50 | |
| 45 | 190,50 | |||
| 45 | 190,50 | |||
| 24.10.2025 | 14:39:37,564 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 24.10.2025 | 14:38:07,226 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 24.10.2025 | 14:36:30,719 | 12 | 190,32 | |
| 12 | 190,32 | |||
| 12 | 190,32 | |||
| 24.10.2025 | 14:36:05,558 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 24.10.2025 | 14:35:57,412 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 24.10.2025 | 14:35:49,888 | 500 | 190,10 | |
| 500 | 190,10 | |||
| 500 | 190,10 | |||
| 24.10.2025 | 14:35:49,203 | 114 | 190,12 | |
| 114 | 190,12 | |||
| 114 | 190,12 | |||
| 24.10.2025 | 14:35:19,166 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 24.10.2025 | 14:35:16,406 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 24.10.2025 | 14:34:54,407 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 24.10.2025 | 14:34:13,230 | 8 | 190,44 | |
| 8 | 190,44 | |||
| 8 | 190,44 | |||
| 24.10.2025 | 14:33:20,333 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 24.10.2025 | 14:32:31,010 | 175 | 190,50 | |
| 175 | 190,50 | |||
| 175 | 190,50 | |||
| 24.10.2025 | 14:32:04,537 | 26 | 190,42 | |
| 26 | 190,42 | |||
| 26 | 190,42 | |||
| 24.10.2025 | 14:30:58,501 | 56 | 190,28 | |
| 6 | 190,28 | |||
| 56 | 190,28 | |||
| 50 | 190,28 | |||
| 24.10.2025 | 14:30:01,802 | 500 | 189,86 | |
| 500 | 189,86 | |||
| 500 | 189,86 | |||
| 24.10.2025 | 14:28:53,061 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 24.10.2025 | 14:26:58,190 | 33 | 189,84 | |
| 33 | 189,84 | |||
| 33 | 189,84 | |||
| 24.10.2025 | 14:26:44,967 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 24.10.2025 | 14:26:44,897 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 24.10.2025 | 14:21:52,532 | 25 | 189,80 | |
| 25 | 189,80 | |||
| 25 | 189,80 | |||
| 24.10.2025 | 14:21:05,881 | 75 | 189,76 | |
| 75 | 189,76 | |||
| 75 | 189,76 | |||
| 24.10.2025 | 14:20:33,715 | 8 | 189,72 | |
| 8 | 189,72 | |||
| 8 | 189,72 | |||
| 24.10.2025 | 14:19:34,637 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 24.10.2025 | 14:19:00,356 | 5 | 189,72 | |
| 5 | 189,72 | |||
| 5 | 189,72 | |||
| 24.10.2025 | 14:18:11,353 | 8 | 189,70 | |
| 8 | 189,70 | |||
| 8 | 189,70 | |||
| 24.10.2025 | 14:17:43,471 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 24.10.2025 | 14:17:36,152 | 11 | 189,74 | |
| 11 | 189,74 | |||
| 11 | 189,74 | |||
| 24.10.2025 | 14:17:02,525 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 24.10.2025 | 14:16:57,769 | 62 | 189,80 | |
| 62 | 189,80 | |||
| 62 | 189,80 | |||
| 24.10.2025 | 14:15:18,346 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 24.10.2025 | 14:15:01,404 | 45 | 189,78 | |
| 45 | 189,78 | |||
| 45 | 189,78 | |||
| 24.10.2025 | 14:13:12,860 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 24.10.2025 | 14:12:30,039 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 24.10.2025 | 14:12:23,226 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 24.10.2025 | 14:11:38,720 | 25 | 189,86 | |
| 25 | 189,86 | |||
| 25 | 189,86 | |||
| 24.10.2025 | 14:10:26,626 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 24.10.2025 | 14:09:41,237 | 18 | 189,96 | |
| 18 | 189,96 | |||
| 18 | 189,96 | |||
| 24.10.2025 | 14:09:14,339 | 26 | 189,96 | |
| 26 | 189,96 | |||
| 26 | 189,96 | |||
| 24.10.2025 | 14:09:05,046 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 24.10.2025 | 14:08:59,348 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 24.10.2025 | 14:08:58,798 | 6 | 189,92 | |
| 6 | 189,92 | |||
| 6 | 189,92 | |||
| 24.10.2025 | 14:08:58,182 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 24.10.2025 | 14:08:57,648 | 6 | 189,92 | |
| 6 | 189,92 | |||
| 6 | 189,92 | |||
| 24.10.2025 | 14:08:57,006 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 24.10.2025 | 14:08:56,410 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 24.10.2025 | 14:08:29,542 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 24.10.2025 | 14:08:07,648 | 22 | 189,90 | |
| 22 | 189,90 | |||
| 22 | 189,90 | |||
| 24.10.2025 | 14:06:46,710 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 24.10.2025 | 14:06:44,785 | 133 | 189,90 | |
| 133 | 189,90 | |||
| 133 | 189,90 | |||
| 24.10.2025 | 14:05:27,916 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 24.10.2025 | 14:02:58,922 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 24.10.2025 | 14:02:35,555 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 24.10.2025 | 14:02:20,496 | 11 | 189,82 | |
| 11 | 189,82 | |||
| 11 | 189,82 | |||
| 24.10.2025 | 14:02:06,444 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 24.10.2025 | 14:01:56,971 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 24.10.2025 | 14:01:54,208 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 24.10.2025 | 14:01:02,669 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 24.10.2025 | 14:00:47,189 | 40 | 189,94 | |
| 40 | 189,94 | |||
| 40 | 189,94 | |||
| 24.10.2025 | 14:00:45,793 | 48 | 189,92 | |
| 48 | 189,92 | |||
| 48 | 189,92 | |||
| 24.10.2025 | 14:00:10,235 | 12 | 189,88 | |
| 12 | 189,88 | |||
| 12 | 189,88 | |||
| 24.10.2025 | 13:58:50,307 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 24.10.2025 | 13:58:35,668 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 24.10.2025 | 13:57:44,827 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 24.10.2025 | 13:57:17,206 | 4 | 189,92 | |
| 4 | 189,92 | |||
| 4 | 189,92 | |||
| 24.10.2025 | 13:56:15,729 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 24.10.2025 | 13:56:15,674 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 10 | 190,00 | |||
| 190 | 190,00 | |||
| 24.10.2025 | 13:55:49,486 | 11 | 190,10 | |
| 11 | 190,10 | |||
| 11 | 190,10 | |||
| 24.10.2025 | 13:55:26,457 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 24.10.2025 | 13:54:33,019 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 24.10.2025 | 13:54:29,024 | 12 | 190,10 | |
| 12 | 190,10 | |||
| 12 | 190,10 | |||
| 24.10.2025 | 13:54:08,900 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 24.10.2025 | 13:53:46,678 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 24.10.2025 | 13:53:38,801 | 25 | 190,04 | |
| 25 | 190,04 | |||
| 25 | 190,04 | |||
| 24.10.2025 | 13:51:33,068 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 24.10.2025 | 13:50:53,631 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 24.10.2025 | 13:50:23,938 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 24.10.2025 | 13:50:22,225 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 24.10.2025 | 13:50:05,344 | 25 | 190,06 | |
| 25 | 190,06 | |||
| 25 | 190,06 | |||
| 24.10.2025 | 13:50:02,797 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 24.10.2025 | 13:49:49,218 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 24.10.2025 | 13:49:07,409 | 95 | 190,08 | |
| 95 | 190,08 | |||
| 95 | 190,08 | |||
| 24.10.2025 | 13:48:39,020 | 31 | 190,06 | |
| 31 | 190,06 | |||
| 31 | 190,06 | |||
| 24.10.2025 | 13:48:36,396 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 24.10.2025 | 13:48:32,961 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 24.10.2025 | 13:48:23,169 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 24.10.2025 | 13:47:39,105 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 24.10.2025 | 13:47:01,148 | 11 | 190,08 | |
| 11 | 190,08 | |||
| 11 | 190,08 | |||
| 24.10.2025 | 13:46:27,024 | 31 | 190,08 | |
| 31 | 190,08 | |||
| 31 | 190,08 | |||
| 24.10.2025 | 13:46:14,274 | 20 | 190,08 | |
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 24.10.2025 | 13:46:04,162 | 160 | 190,04 | |
| 160 | 190,04 | |||
| 160 | 190,04 | |||
| 24.10.2025 | 13:45:38,457 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 24.10.2025 | 13:43:23,122 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 24.10.2025 | 13:42:57,361 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 24.10.2025 | 13:42:50,919 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 24.10.2025 | 13:40:33,986 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 24.10.2025 | 13:39:57,681 | 7 | 190,02 | |
| 7 | 190,02 | |||
| 7 | 190,02 | |||
| 24.10.2025 | 13:39:05,173 | 87 | 189,96 | |
| 87 | 189,96 | |||
| 87 | 189,96 | |||
| 24.10.2025 | 13:36:26,189 | 8 | 189,98 | |
| 8 | 189,98 | |||
| 8 | 189,98 | |||
| 24.10.2025 | 13:36:18,076 | 11 | 190,04 | |
| 11 | 190,04 | |||
| 11 | 190,04 | |||
| 24.10.2025 | 13:33:45,991 | 85 | 190,00 | |
| 85 | 190,00 | |||
| 85 | 190,00 | |||
| 24.10.2025 | 13:32:48,667 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 24.10.2025 | 13:31:36,209 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 24.10.2025 | 13:30:46,092 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 24.10.2025 | 13:30:36,835 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 24.10.2025 | 13:30:10,164 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 24.10.2025 | 13:28:24,658 | 75 | 190,08 | |
| 75 | 190,08 | |||
| 75 | 190,08 | |||
| 24.10.2025 | 13:27:13,323 | 12 | 190,02 | |
| 11 | 190,02 | |||
| 12 | 190,02 | |||
| 1 | 190,02 | |||
| 24.10.2025 | 13:26:19,190 | 11 | 190,00 | |
| 11 | 190,00 | |||
| 11 | 190,00 | |||
| 24.10.2025 | 13:26:06,511 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 24.10.2025 | 13:25:07,418 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 24.10.2025 | 13:21:49,856 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 24.10.2025 | 13:21:16,218 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 24.10.2025 | 13:21:08,557 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 24.10.2025 | 13:20:52,822 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 24.10.2025 | 13:20:17,515 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 24.10.2025 | 13:18:50,389 | 50 | 190,06 | |
| 50 | 190,06 | |||
| 50 | 190,06 | |||
| 24.10.2025 | 13:17:01,472 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 24.10.2025 | 13:16:52,838 | 6 | 190,10 | |
| 6 | 190,10 | |||
| 6 | 190,10 | |||
| 24.10.2025 | 13:16:12,677 | 7 | 190,10 | |
| 7 | 190,10 | |||
| 7 | 190,10 | |||
| 24.10.2025 | 13:14:16,507 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 24.10.2025 | 13:12:18,363 | 50 | 190,06 | |
| 50 | 190,06 | |||
| 50 | 190,06 | |||
| 24.10.2025 | 13:12:00,988 | 17 | 190,04 | |
| 17 | 190,04 | |||
| 17 | 190,04 | |||
| 24.10.2025 | 13:10:21,329 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 24.10.2025 | 13:09:29,693 | 6 | 190,10 | |
| 6 | 190,10 | |||
| 6 | 190,10 | |||
| 24.10.2025 | 13:08:12,309 | 8 | 190,02 | |
| 8 | 190,02 | |||
| 8 | 190,02 | |||
| 24.10.2025 | 13:06:30,301 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 24.10.2025 | 13:06:14,492 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 24.10.2025 | 13:06:01,368 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 24.10.2025 | 13:03:28,152 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 24.10.2025 | 13:02:49,536 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 24.10.2025 | 13:02:49,386 | 157 | 190,10 | |
| 157 | 190,10 | |||
| 157 | 190,10 | |||
| 24.10.2025 | 13:01:33,173 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 24.10.2025 | 13:00:33,189 | 125 | 190,00 | |
| 125 | 190,00 | |||
| 125 | 190,00 | |||
| 24.10.2025 | 12:59:30,477 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 24.10.2025 | 12:59:18,722 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 24.10.2025 | 12:58:56,884 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 24.10.2025 | 12:57:45,142 | 8 | 189,94 | |
| 8 | 189,94 | |||
| 8 | 189,94 | |||
| 24.10.2025 | 12:57:36,202 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 24.10.2025 | 12:57:23,724 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 24.10.2025 | 12:57:14,538 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 24.10.2025 | 12:57:12,662 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 24.10.2025 | 12:56:09,548 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 24.10.2025 | 12:55:11,634 | 27 | 189,88 | |
| 27 | 189,88 | |||
| 27 | 189,88 | |||
| 24.10.2025 | 12:54:10,632 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 24.10.2025 | 12:54:01,004 | 26 | 189,92 | |
| 26 | 189,92 | |||
| 26 | 189,92 | |||
| 24.10.2025 | 12:52:48,877 | 45 | 189,90 | |
| 45 | 189,90 | |||
| 45 | 189,90 | |||
| 24.10.2025 | 12:52:48,343 | 9 | 189,94 | |
| 9 | 189,94 | |||
| 9 | 189,94 | |||
| 24.10.2025 | 12:52:41,871 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 16 | 189,94 | |||
| 4 | 189,94 | |||
| 24.10.2025 | 12:51:04,983 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 24.10.2025 | 12:50:55,530 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 24.10.2025 | 12:49:31,704 | 26 | 190,02 | |
| 26 | 190,02 | |||
| 14 | 190,02 | |||
| 12 | 190,02 | |||
| 24.10.2025 | 12:47:41,641 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 24.10.2025 | 12:46:48,002 | 11 | 189,90 | |
| 11 | 189,90 | |||
| 11 | 189,90 | |||
| 24.10.2025 | 12:46:18,181 | 8 | 189,90 | |
| 8 | 189,90 | |||
| 8 | 189,90 | |||
| 24.10.2025 | 12:45:09,161 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 24.10.2025 | 12:45:08,971 | 595 | 189,86 | |
| 595 | 189,86 | |||
| 595 | 189,86 | |||
| 24.10.2025 | 12:45:08,204 | 18 | 189,86 | |
| 18 | 189,86 | |||
| 18 | 189,86 | |||
| 24.10.2025 | 12:44:06,169 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 24.10.2025 | 12:43:34,181 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 24.10.2025 | 12:43:32,269 | 16 | 189,92 | |
| 16 | 189,92 | |||
| 16 | 189,92 | |||
| 24.10.2025 | 12:43:26,763 | 7 | 189,90 | |
| 7 | 189,90 | |||
| 7 | 189,90 | |||
| 24.10.2025 | 12:43:07,564 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 24.10.2025 | 12:42:33,558 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 24.10.2025 | 12:41:47,023 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 24.10.2025 | 12:39:27,587 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 24.10.2025 | 12:39:20,822 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 24.10.2025 | 12:37:46,744 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 24.10.2025 | 12:37:20,450 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 24.10.2025 | 12:37:11,916 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 24.10.2025 | 12:36:59,212 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 24.10.2025 | 12:36:01,773 | 197 | 189,84 | |
| 197 | 189,84 | |||
| 197 | 189,84 | |||
| 24.10.2025 | 12:34:53,541 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 24.10.2025 | 12:34:30,412 | 492 | 189,90 | |
| 1 | 189,90 | |||
| 2 | 189,90 | |||
| 492 | 189,90 | |||
| 489 | 189,90 | |||
| 24.10.2025 | 12:34:08,058 | 500 | 189,90 | |
| 500 | 189,90 | |||
| 500 | 189,90 | |||
| 24.10.2025 | 12:34:00,999 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 24.10.2025 | 12:33:56,339 | 8 | 189,90 | |
| 8 | 189,90 | |||
| 8 | 189,90 | |||
| 24.10.2025 | 12:32:57,143 | 4 | 189,80 | |
| 4 | 189,80 | |||
| 4 | 189,80 | |||
| 24.10.2025 | 12:31:17,802 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 24.10.2025 | 12:30:50,126 | 34 | 189,86 | |
| 34 | 189,86 | |||
| 34 | 189,86 | |||
| 24.10.2025 | 12:30:24,017 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 24.10.2025 | 12:30:00,772 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 24.10.2025 | 12:29:56,547 | 70 | 189,92 | |
| 70 | 189,92 | |||
| 70 | 189,92 | |||
| 24.10.2025 | 12:29:36,288 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 24.10.2025 | 12:28:35,835 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 24.10.2025 | 12:28:24,509 | 200 | 189,92 | |
| 200 | 189,92 | |||
| 200 | 189,92 | |||
| 24.10.2025 | 12:28:17,419 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 24.10.2025 | 12:27:13,517 | 11 | 189,98 | |
| 11 | 189,98 | |||
| 11 | 189,98 | |||
| 24.10.2025 | 12:26:28,542 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 24.10.2025 | 12:26:06,194 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 24.10.2025 | 12:25:13,326 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 24.10.2025 | 12:24:55,423 | 15 | 189,90 | |
| 15 | 189,90 | |||
| 15 | 189,90 | |||
| 24.10.2025 | 12:24:54,100 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 24.10.2025 | 12:24:48,017 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 24.10.2025 | 12:24:03,381 | 196 | 190,00 | |
| 15 | 190,00 | |||
| 30 | 190,00 | |||
| 25 | 190,00 | |||
| 35 | 190,00 | |||
| 10 | 190,00 | |||
| 6 | 190,00 | |||
| 20 | 190,00 | |||
| 3 | 190,00 | |||
| 196 | 190,00 | |||
| 2 | 190,00 | |||
| 25 | 190,00 | |||
| 15 | 190,00 | |||
| 10 | 190,00 | |||
| 24.10.2025 | 12:23:45,098 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 24.10.2025 | 12:23:01,068 | 7 | 190,16 | |
| 7 | 190,16 | |||
| 7 | 190,16 | |||
| 24.10.2025 | 12:22:54,119 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 24.10.2025 | 12:22:41,903 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 24.10.2025 | 12:22:04,583 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 24.10.2025 | 12:21:56,925 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 24.10.2025 | 12:20:03,348 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 24.10.2025 | 12:20:02,836 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 24.10.2025 | 12:19:55,855 | 80 | 190,10 | |
| 80 | 190,10 | |||
| 80 | 190,10 | |||
| 24.10.2025 | 12:19:51,242 | 80 | 190,10 | |
| 80 | 190,10 | |||
| 80 | 190,10 | |||
| 24.10.2025 | 12:19:17,234 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 24.10.2025 | 12:18:35,798 | 26 | 190,14 | |
| 26 | 190,14 | |||
| 26 | 190,14 | |||
| 24.10.2025 | 12:18:05,935 | 50 | 190,20 | |
| 50 | 190,20 | |||
| 50 | 190,20 | |||
| 24.10.2025 | 12:17:35,208 | 71 | 190,20 | |
| 71 | 190,20 | |||
| 71 | 190,20 | |||
| 24.10.2025 | 12:16:44,939 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 24.10.2025 | 12:15:27,680 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 24.10.2025 | 12:14:47,728 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 24.10.2025 | 12:13:47,364 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 24.10.2025 | 12:11:06,305 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 24.10.2025 | 12:10:52,927 | 25 | 190,20 | |
| 25 | 190,20 | |||
| 25 | 190,20 | |||
| 24.10.2025 | 12:08:35,622 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 24.10.2025 | 12:07:51,946 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 24.10.2025 | 12:07:25,674 | 25 | 190,18 | |
| 25 | 190,18 | |||
| 25 | 190,18 | |||
| 24.10.2025 | 12:07:20,394 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 24.10.2025 | 12:06:51,223 | 11 | 190,14 | |
| 11 | 190,14 | |||
| 11 | 190,14 | |||
| 24.10.2025 | 12:06:08,975 | 17 | 190,20 | |
| 17 | 190,20 | |||
| 17 | 190,20 | |||
| 24.10.2025 | 12:06:07,079 | 15 | 190,20 | |
| 15 | 190,20 | |||
| 15 | 190,20 | |||
| 24.10.2025 | 12:05:35,873 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 24.10.2025 | 12:04:53,086 | 175 | 190,20 | |
| 175 | 190,20 | |||
| 175 | 190,20 | |||
| 24.10.2025 | 12:04:02,248 | 23 | 190,32 | |
| 23 | 190,32 | |||
| 23 | 190,32 | |||
| 24.10.2025 | 12:03:29,264 | 8 | 190,16 | |
| 8 | 190,16 | |||
| 8 | 190,16 | |||
| 24.10.2025 | 12:02:41,784 | 55 | 190,30 | |
| 55 | 190,30 | |||
| 55 | 190,30 | |||
| 24.10.2025 | 12:02:41,702 | 270 | 190,32 | |
| 270 | 190,32 | |||
| 270 | 190,32 | |||
| 24.10.2025 | 12:02:40,316 | 53 | 190,40 | |
| 53 | 190,40 | |||
| 53 | 190,40 | |||
| 24.10.2025 | 12:02:16,962 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 24.10.2025 | 12:01:04,772 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 24.10.2025 | 11:58:18,866 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 24.10.2025 | 11:57:55,807 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 24.10.2025 | 11:57:12,820 | 26 | 190,50 | |
| 26 | 190,50 | |||
| 26 | 190,50 | |||
| 24.10.2025 | 11:54:41,164 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 24.10.2025 | 11:54:39,689 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 24.10.2025 | 11:54:22,365 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 24.10.2025 | 11:53:29,018 | 50 | 190,60 | |
| 50 | 190,60 | |||
| 50 | 190,60 | |||
| 24.10.2025 | 11:53:11,218 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 24.10.2025 | 11:53:05,807 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 24.10.2025 | 11:51:57,677 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 24.10.2025 | 11:51:55,229 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 24.10.2025 | 11:50:41,911 | 12 | 190,56 | |
| 12 | 190,56 | |||
| 12 | 190,56 | |||
| 24.10.2025 | 11:50:41,753 | 22 | 190,64 | |
| 22 | 190,64 | |||
| 22 | 190,64 | |||
| 24.10.2025 | 11:50:33,982 | 50 | 190,56 | |
| 50 | 190,56 | |||
| 50 | 190,56 | |||
| 24.10.2025 | 11:50:12,695 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 24.10.2025 | 11:49:02,216 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 24.10.2025 | 11:48:52,484 | 20 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 20 | 190,56 | |||
| 24.10.2025 | 11:47:54,565 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 24.10.2025 | 11:47:09,920 | 150 | 190,60 | |
| 150 | 190,60 | |||
| 150 | 190,60 | |||
| 24.10.2025 | 11:47:01,221 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 24.10.2025 | 11:45:00,234 | 40 | 190,52 | |
| 40 | 190,52 | |||
| 40 | 190,52 | |||
| 24.10.2025 | 11:44:55,774 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 24.10.2025 | 11:44:20,635 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 24.10.2025 | 11:44:08,843 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 24.10.2025 | 11:43:56,772 | 65 | 190,50 | |
| 65 | 190,50 | |||
| 65 | 190,50 | |||
| 24.10.2025 | 11:43:49,690 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 24.10.2025 | 11:43:45,459 | 30 | 190,58 | |
| 30 | 190,58 | |||
| 30 | 190,58 | |||
| 24.10.2025 | 11:43:30,198 | 80 | 190,58 | |
| 80 | 190,58 | |||
| 80 | 190,58 | |||
| 24.10.2025 | 11:43:16,207 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 24.10.2025 | 11:42:58,350 | 18 | 190,60 | |
| 18 | 190,60 | |||
| 18 | 190,60 | |||
| 24.10.2025 | 11:42:51,101 | 17 | 190,60 | |
| 17 | 190,60 | |||
| 17 | 190,60 | |||
| 24.10.2025 | 11:42:44,037 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 24.10.2025 | 11:42:21,232 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 24.10.2025 | 11:41:43,340 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 24.10.2025 | 11:41:24,938 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 24.10.2025 | 11:41:21,674 | 56 | 190,54 | |
| 56 | 190,54 | |||
| 56 | 190,54 | |||
| 24.10.2025 | 11:41:20,655 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 24.10.2025 | 11:41:20,612 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 24.10.2025 | 11:39:56,860 | 125 | 190,58 | |
| 125 | 190,58 | |||
| 125 | 190,58 | |||
| 24.10.2025 | 11:39:49,177 | 53 | 190,50 | |
| 53 | 190,50 | |||
| 53 | 190,50 | |||
| 24.10.2025 | 11:39:31,200 | 30 | 190,58 | |
| 30 | 190,58 | |||
| 30 | 190,58 | |||
| 24.10.2025 | 11:39:29,493 | 23 | 190,48 | |
| 23 | 190,48 | |||
| 23 | 190,48 | |||
| 24.10.2025 | 11:39:28,473 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 24.10.2025 | 11:38:51,775 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 24.10.2025 | 11:38:24,216 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 11:38:05,844 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 11:38:03,316 | 40 | 190,42 | |
| 40 | 190,42 | |||
| 40 | 190,42 | |||
| 24.10.2025 | 11:36:27,228 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 24.10.2025 | 11:36:25,337 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 24.10.2025 | 11:35:15,306 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 24.10.2025 | 11:35:10,419 | 55 | 190,30 | |
| 55 | 190,30 | |||
| 55 | 190,30 | |||
| 24.10.2025 | 11:35:02,832 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 24.10.2025 | 11:34:38,224 | 26 | 190,36 | |
| 26 | 190,36 | |||
| 26 | 190,36 | |||
| 24.10.2025 | 11:33:05,809 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 24.10.2025 | 11:32:31,456 | 16 | 190,50 | |
| 16 | 190,50 | |||
| 16 | 190,50 | |||
| 24.10.2025 | 11:30:20,264 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 24.10.2025 | 11:29:33,272 | 26 | 190,48 | |
| 26 | 190,48 | |||
| 26 | 190,48 | |||
| 24.10.2025 | 11:29:31,675 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 24.10.2025 | 11:29:16,264 | 53 | 190,48 | |
| 53 | 190,48 | |||
| 53 | 190,48 | |||
| 24.10.2025 | 11:29:08,328 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 24.10.2025 | 11:28:24,473 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 24.10.2025 | 11:27:08,478 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 24.10.2025 | 11:26:59,696 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 24.10.2025 | 11:26:32,975 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 24.10.2025 | 11:26:27,964 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 24.10.2025 | 11:25:48,486 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 24.10.2025 | 11:24:52,167 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 24.10.2025 | 11:24:47,620 | 9 | 190,50 | |
| 9 | 190,50 | |||
| 9 | 190,50 | |||
| 24.10.2025 | 11:24:27,507 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 24.10.2025 | 11:24:19,630 | 321 | 190,52 | |
| 321 | 190,52 | |||
| 321 | 190,52 | |||
| 24.10.2025 | 11:22:28,809 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 24.10.2025 | 11:21:41,913 | 230 | 190,38 | |
| 230 | 190,38 | |||
| 230 | 190,38 | |||
| 24.10.2025 | 11:21:31,691 | 30 | 190,46 | |
| 30 | 190,46 | |||
| 30 | 190,46 | |||
| 24.10.2025 | 11:21:17,851 | 4 | 190,46 | |
| 4 | 190,46 | |||
| 4 | 190,46 | |||
| 24.10.2025 | 11:20:49,369 | 157 | 190,50 | |
| 157 | 190,50 | |||
| 157 | 190,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,50
Ask: 1 774,50
Umsatz: 41 367 TEUR -
Nvidia Corp.
Bid: 158,74 / Ask: 158,78
Umsatz: 21 017 TEUR -
Intel Corp.
Bid: 33,35 / Ask: 33,385
Umsatz: 16 263 TEUR -
Advanced Micro Devices Inc.
Bid: 215,00 / Ask: 215,15
Umsatz: 14 191 TEUR -
Siemens Energy AG
Bid: 102,65 / Ask: 102,75
Umsatz: 13 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 16:19:06
Letzte Aktualisierung:
24.10.2025 @ 16:19:06