Tradegate Exchange

Palantir Technologies Inc.

436

363

157.84

Date	Time	Volume	Order Volume	Price
16/12/2025	16:02:56.357	2		157.84
			2	157.84
			2	157.84
16/12/2025	16:00:03.789	16		157.46
			16	157.46
			16	157.46
16/12/2025	15:58:53.198	12		156.94
			12	156.94
			12	156.94
16/12/2025	15:58:53.097	45		157.00
			45	157.00
			45	157.00
16/12/2025	15:58:43.547	20		156.90
			20	156.90
			20	156.90
16/12/2025	15:55:09.713	1		156.20
			1	156.20
			1	156.20
16/12/2025	15:54:21.205	10		156.18
			10	156.18
			10	156.18
16/12/2025	15:53:12.896	10		156.12
			10	156.12
			10	156.12
16/12/2025	15:50:41.955	1		155.58
			1	155.58
			1	155.58
16/12/2025	15:50:32.679	100		155.56
			100	155.56
			100	155.56
16/12/2025	15:46:17.696	15		154.20
			15	154.20
			15	154.20
16/12/2025	15:42:33.415	50		154.40
			50	154.40
			50	154.40
16/12/2025	15:39:56.110	55		155.68
			55	155.68
			55	155.68
16/12/2025	15:39:26.394	6		155.44
			6	155.44
			6	155.44
16/12/2025	15:38:43.097	500		156.08
			500	156.08
			500	156.08
16/12/2025	15:38:06.925	2		156.58
			2	156.58
			2	156.58
16/12/2025	15:36:54.096	18		156.32
			18	156.32
			18	156.32
16/12/2025	15:36:44.009	25		156.16
			25	156.16
			25	156.16
16/12/2025	15:36:41.602	5		156.10
			5	156.10
			5	156.10
16/12/2025	15:36:28.692	300		156.00
			300	156.00
			300	156.00
16/12/2025	15:36:19.330	70		155.68
			70	155.68
			70	155.68
16/12/2025	15:36:19.012	45		155.60
			45	155.60
			45	155.60
16/12/2025	15:36:18.782	1		155.58
			1	155.58
			1	155.58
16/12/2025	15:36:11.031	40		155.24
			40	155.24
			40	155.24
16/12/2025	15:36:03.696	41		155.26
			41	155.26
			41	155.26
16/12/2025	15:34:29.578	22		155.24
			22	155.24
			22	155.24
16/12/2025	15:32:18.305	5		155.06
			5	155.06
			5	155.06
16/12/2025	15:32:11.005	25		155.08
			25	155.08
			25	155.08
16/12/2025	15:32:03.711	40		155.14
			40	155.14
			40	155.14
16/12/2025	15:32:01.939	1		155.32
			1	155.32
			1	155.32
16/12/2025	15:30:35.631	403		155.14
			398	155.14
			58	155.14
			35	155.14
			5	155.14
			5	155.14
			10	155.14
			10	155.14
			200	155.14
			75	155.14
			10	155.14
16/12/2025	15:27:46.964	5		153.36
			5	153.36
			5	153.36
16/12/2025	15:25:21.489	40		153.96
			40	153.96
			40	153.96
16/12/2025	15:25:00.606	10		154.00
			10	154.00
			10	154.00
16/12/2025	15:24:47.028	25		154.10
			25	154.10
			25	154.10
16/12/2025	15:19:23.981	6		154.18
			6	154.18
			6	154.18
16/12/2025	15:14:17.675	15		154.04
			15	154.04
			15	154.04
16/12/2025	15:08:43.867	1		153.98
			1	153.98
			1	153.98
16/12/2025	15:05:40.545	70		153.94
			70	153.94
			70	153.94
16/12/2025	15:04:01.704	3		153.62
			3	153.62
			3	153.62
16/12/2025	15:03:42.974	1		153.72
			1	153.72
			1	153.72
16/12/2025	15:02:38.894	22		153.66
			22	153.66
			22	153.66
16/12/2025	15:02:03.697	196		153.68
			196	153.68
			196	153.68
16/12/2025	14:57:30.736	4		154.04
			4	154.04
			4	154.04
16/12/2025	14:53:02.823	20		153.92
			20	153.92
			20	153.92
16/12/2025	14:49:29.484	1		154.60
			1	154.60
			1	154.60
16/12/2025	14:48:33.836	20		154.48
			20	154.48
			20	154.48
16/12/2025	14:48:16.717	17		154.56
			17	154.56
			17	154.56
16/12/2025	14:43:55.238	15		154.58
			15	154.58
			15	154.58
16/12/2025	14:40:54.462	50		154.30
			50	154.30
			50	154.30
16/12/2025	14:40:31.023	8		154.34
			8	154.34
			8	154.34
16/12/2025	14:40:27.039	63		154.48
			63	154.48
			63	154.48
16/12/2025	14:39:22.017	1		154.34
			1	154.34
			1	154.34
16/12/2025	14:37:32.496	41		154.44
			41	154.44
			41	154.44
16/12/2025	14:36:26.485	10		154.80
			10	154.80
			10	154.80
16/12/2025	14:35:31.575	9		154.58
			9	154.58
			9	154.58
16/12/2025	14:34:33.083	10		154.94
			10	154.94
			10	154.94
16/12/2025	14:33:45.888	40		154.84
			40	154.84
			40	154.84
16/12/2025	14:33:45.691	200		154.84
			200	154.84
			200	154.84
16/12/2025	14:33:40.790	200		154.84
			200	154.84
			200	154.84
16/12/2025	14:33:40.734	1		154.86
			1	154.86
			1	154.86
16/12/2025	14:33:40.696	60		154.84
			60	154.84
			60	154.84
16/12/2025	14:33:06.663	746		154.86
			746	154.86
			746	154.86
16/12/2025	14:33:01.316	1 200		154.90
			100	154.90
			1 200	154.90
			600	154.90
			500	154.90
16/12/2025	14:31:59.781	200		155.02
			200	155.02
			200	155.02
16/12/2025	14:31:08.505	200		154.64
			200	154.64
			200	154.64
16/12/2025	14:30:54.859	6		154.64
			6	154.64
			6	154.64
16/12/2025	14:30:54.757	500		154.64
			500	154.64
			500	154.64
16/12/2025	14:30:52.348	6		154.64
			6	154.64
			6	154.64
16/12/2025	14:30:35.517	20		154.64
			20	154.64
			20	154.64
16/12/2025	14:30:25.013	200		154.64
			200	154.64
			200	154.64
16/12/2025	14:30:24.407	222		154.64
			222	154.64
			222	154.64
16/12/2025	14:30:23.777	200		154.64
			200	154.64
			200	154.64
16/12/2025	14:22:15.969	10		154.32
			10	154.32
			10	154.32
16/12/2025	14:16:20.892	5		154.38
			5	154.38
			5	154.38
16/12/2025	13:57:35.309	15		154.56
			15	154.56
			15	154.56
16/12/2025	13:57:07.458	20		154.58
			20	154.58
			20	154.58
16/12/2025	13:54:21.091	10		154.64
			10	154.64
			10	154.64
16/12/2025	13:50:58.684	2		154.66
			2	154.66
			2	154.66
16/12/2025	13:45:30.157	10		154.68
			10	154.68
			10	154.68
16/12/2025	13:43:54.299	30		154.66
			30	154.66
			30	154.66
16/12/2025	13:38:29.296	2		154.64
			2	154.64
			2	154.64
16/12/2025	13:37:11.080	1		154.68
			1	154.68
			1	154.68
16/12/2025	13:31:25.208	200		154.66
			200	154.66
			200	154.66
16/12/2025	13:29:53.061	15		154.68
			15	154.68
			15	154.68
16/12/2025	13:28:27.183	1		154.68
			1	154.68
			1	154.68
16/12/2025	13:27:33.484	5		154.56
			5	154.56
			5	154.56
16/12/2025	13:26:05.415	4		154.76
			4	154.76
			4	154.76
16/12/2025	13:24:48.107	175		154.64
			175	154.64
			175	154.64
16/12/2025	13:24:41.912	10		154.74
			10	154.74
			10	154.74
16/12/2025	13:23:27.993	20		154.84
			20	154.84
			20	154.84
16/12/2025	13:20:33.049	20		154.86
			20	154.86
			20	154.86
16/12/2025	13:19:25.800	1		154.98
			1	154.98
			1	154.98
16/12/2025	13:16:55.944	6		154.78
			6	154.78
			6	154.78
16/12/2025	13:12:23.989	1		154.84
			1	154.84
			1	154.84
16/12/2025	13:12:22.039	9		154.84
			9	154.84
			9	154.84
16/12/2025	13:11:41.174	30		154.70
			30	154.70
			30	154.70
16/12/2025	13:11:12.623	4		154.70
			4	154.70
			4	154.70
16/12/2025	13:11:01.582	33		154.84
			33	154.84
			33	154.84
16/12/2025	13:07:38.056	10		154.60
			10	154.60
			10	154.60
16/12/2025	13:06:49.799	10		154.60
			10	154.60
			10	154.60
16/12/2025	13:03:44.799	200		154.70
			200	154.70
			200	154.70
16/12/2025	13:03:20.106	12		154.60
			12	154.60
			12	154.60
16/12/2025	13:02:07.316	100		154.50
			100	154.50
			100	154.50
16/12/2025	12:57:49.268	1		154.50
			1	154.50
			1	154.50
16/12/2025	12:55:27.297	65		154.38
			65	154.38
			65	154.38
16/12/2025	12:50:04.303	3		154.44
			3	154.44
			3	154.44
16/12/2025	12:48:51.565	1		154.58
			1	154.58
			1	154.58
16/12/2025	12:46:32.078	99		154.52
			99	154.52
			99	154.52
16/12/2025	12:34:51.990	27		154.42
			27	154.42
			27	154.42
16/12/2025	12:34:18.704	10		154.42
			10	154.42
			10	154.42
16/12/2025	12:25:06.509	200		154.30
			200	154.30
			200	154.30
16/12/2025	12:22:39.220	30		154.26
			30	154.26
			30	154.26
16/12/2025	12:17:33.043	1		154.26
			1	154.26
			1	154.26
16/12/2025	12:16:29.104	30		154.46
			30	154.46
			30	154.46
16/12/2025	12:16:21.982	1		154.26
			1	154.26
			1	154.26
16/12/2025	12:15:17.722	10		154.34
			10	154.34
			10	154.34
16/12/2025	12:04:48.033	5		154.62
			5	154.62
			5	154.62
16/12/2025	12:01:33.975	64		154.48
			64	154.48
			64	154.48
16/12/2025	11:58:18.814	8		154.46
			8	154.46
			8	154.46
16/12/2025	11:58:14.717	100		154.66
			100	154.66
			100	154.66
16/12/2025	11:57:43.050	5		154.42
			5	154.42
			5	154.42
16/12/2025	11:55:59.005	100		154.38
			100	154.38
			100	154.38
16/12/2025	11:53:25.722	1		154.58
			1	154.58
			1	154.58
16/12/2025	11:53:17.543	65		154.40
			65	154.40
			65	154.40
16/12/2025	11:52:29.095	25		154.58
			25	154.58
			25	154.58
16/12/2025	11:51:55.388	4		154.36
			4	154.36
			4	154.36
16/12/2025	11:51:30.414	33		154.50
			33	154.50
			33	154.50
16/12/2025	11:47:41.788	12		154.48
			12	154.48
			12	154.48
16/12/2025	11:46:41.747	5		154.48
			5	154.48
			5	154.48
16/12/2025	11:42:13.072	200		154.40
			200	154.40
			200	154.40
16/12/2025	11:40:32.850	20		154.28
			20	154.28
			20	154.28
16/12/2025	11:40:09.601	7		154.44
			7	154.44
			7	154.44
16/12/2025	11:38:00.510	10		154.04
			10	154.04
			10	154.04
16/12/2025	11:36:03.865	1		154.26
			1	154.26
			1	154.26
16/12/2025	11:35:06.512	20		154.10
			20	154.10
			20	154.10
16/12/2025	11:33:56.828	22		154.16
			22	154.16
			22	154.16
16/12/2025	11:33:28.268	300		154.16
			300	154.16
			300	154.16
16/12/2025	11:33:21.171	200		154.18
			200	154.18
			200	154.18
16/12/2025	11:32:46.955	1		154.20
			1	154.20
			1	154.20
16/12/2025	11:32:16.712	20		154.16
			20	154.16
			20	154.16
16/12/2025	11:29:03.205	25		154.18
			25	154.18
			25	154.18
16/12/2025	11:28:45.064	1		154.40
			1	154.40
			1	154.40
16/12/2025	11:25:41.250	100		154.10
			100	154.10
			100	154.10
16/12/2025	11:19:42.005	9		154.22
			9	154.22
			9	154.22
16/12/2025	11:19:30.000	65		154.32
			65	154.32
			65	154.32
16/12/2025	11:18:42.856	200		154.22
			200	154.22
			200	154.22
16/12/2025	11:15:56.409	60		154.04
			60	154.04
			60	154.04
16/12/2025	11:15:45.773	60		154.04
			60	154.04
			60	154.04
16/12/2025	11:15:18.569	10		153.98
			10	153.98
			10	153.98
16/12/2025	11:14:51.044	8		153.96
			8	153.96
			8	153.96
16/12/2025	11:14:39.215	26		154.04
			26	154.04
			26	154.04
16/12/2025	11:14:03.763	1		153.96
			1	153.96
			1	153.96
16/12/2025	11:13:57.131	32		154.04
			32	154.04
			32	154.04
16/12/2025	11:12:51.444	4		153.84
			4	153.84
			4	153.84
16/12/2025	11:10:19.896	1		153.78
			1	153.78
			1	153.78
16/12/2025	11:10:00.750	60		153.94
			60	153.94
			60	153.94
16/12/2025	11:08:56.789	60		153.88
			60	153.88
			60	153.88
16/12/2025	11:08:53.614	64		153.88
			64	153.88
			64	153.88
16/12/2025	11:08:52.904	64		153.88
			64	153.88
			64	153.88
16/12/2025	11:08:46.231	60		153.92
			60	153.92
			60	153.92
16/12/2025	11:08:41.412	20		153.70
			20	153.70
			20	153.70
16/12/2025	11:07:24.180	65		153.96
			65	153.96
			55	153.96
			10	153.96
16/12/2025	11:07:24.039	40		153.76
			40	153.76
			40	153.76
16/12/2025	11:07:24.001	13		153.70
			13	153.70
			13	153.70
16/12/2025	11:06:53.139	66		153.74
			66	153.74
			66	153.74
16/12/2025	11:05:46.917	65		153.74
			65	153.74
			65	153.74
16/12/2025	11:05:39.074	1		153.62
			1	153.62
			1	153.62
16/12/2025	11:02:37.864	115		153.50
			115	153.50
			115	153.50
16/12/2025	11:00:01.929	70		153.60
			70	153.60
			70	153.60
16/12/2025	10:57:11.725	3		153.66
			3	153.66
			3	153.66
16/12/2025	10:55:07.637	70		153.80
			70	153.80
			70	153.80
16/12/2025	10:55:07.537	75		153.80
			15	153.80
			60	153.80
			75	153.80
16/12/2025	10:52:00.922	2		154.10
			2	154.10
			2	154.10
16/12/2025	10:51:48.809	5		153.96
			5	153.96
			5	153.96
16/12/2025	10:50:43.527	25		154.04
			25	154.04
			25	154.04
16/12/2025	10:48:16.984	17		154.12
			17	154.12
			17	154.12
16/12/2025	10:47:13.769	1		154.20
			1	154.20
			1	154.20
16/12/2025	10:45:12.618	60		154.14
			60	154.14
			60	154.14
16/12/2025	10:38:19.702	30		154.12
			30	154.12
			30	154.12
16/12/2025	10:35:03.416	200		154.38
			200	154.38
			200	154.38
16/12/2025	10:32:59.304	3		154.32
			3	154.32
			3	154.32
16/12/2025	10:32:53.462	10		154.36
			10	154.36
			10	154.36
16/12/2025	10:32:35.252	2		154.48
			2	154.48
			2	154.48
16/12/2025	10:31:48.309	25		154.48
			25	154.48
			25	154.48
16/12/2025	10:30:25.046	30		154.38
			30	154.38
			30	154.38
16/12/2025	10:30:17.322	15		154.20
			15	154.20
			15	154.20
16/12/2025	10:29:34.169	6		154.22
			6	154.22
			6	154.22
16/12/2025	10:28:59.788	40		154.34
			40	154.34
			40	154.34
16/12/2025	10:26:37.208	15		154.36
			15	154.36
			15	154.36
16/12/2025	10:26:04.117	3		154.50
			3	154.50
			3	154.50
16/12/2025	10:25:41.183	40		154.52
			40	154.52
			40	154.52
16/12/2025	10:25:40.029	10		154.52
			10	154.52
			10	154.52
16/12/2025	10:24:25.627	6		154.52
			6	154.52
			6	154.52
16/12/2025	10:23:42.708	18		154.58
			18	154.58
			18	154.58
16/12/2025	10:21:51.530	70		154.60
			70	154.60
			70	154.60
16/12/2025	10:19:54.000	60		154.24
			60	154.24
			60	154.24
16/12/2025	10:17:46.856	3		154.24
			3	154.24
			3	154.24
16/12/2025	10:17:40.347	20		154.24
			20	154.24
			20	154.24
16/12/2025	10:17:07.853	50		154.24
			50	154.24
			50	154.24
16/12/2025	10:14:42.095	1		154.40
			1	154.40
			1	154.40
16/12/2025	10:14:25.133	34		154.40
			34	154.40
			34	154.40
16/12/2025	10:11:01.423	50		154.28
			50	154.28
			50	154.28
16/12/2025	10:07:10.690	10		154.50
			10	154.50
			10	154.50
16/12/2025	10:05:37.547	200		154.36
			200	154.36
			200	154.36
16/12/2025	10:05:08.835	14		154.02
			14	154.02
			14	154.02
16/12/2025	10:05:08.398	7		154.00
			5	154.00
			7	154.00
			2	154.00
16/12/2025	10:04:58.030	35		153.92
			35	153.92
			35	153.92
16/12/2025	10:04:52.476	1		153.98
			1	153.98
			1	153.98
16/12/2025	10:03:14.683	4		153.76
			4	153.76
			4	153.76
16/12/2025	10:02:58.602	36		153.76
			36	153.76
			36	153.76
16/12/2025	10:00:34.747	2		153.70
			2	153.70
			1	153.70
			1	153.70
16/12/2025	09:57:56.628	32		153.78
			32	153.78
			32	153.78
16/12/2025	09:57:28.226	19		153.66
			19	153.66
			19	153.66
16/12/2025	09:56:58.961	1		153.66
			1	153.66
			1	153.66
16/12/2025	09:56:46.784	7		153.76
			7	153.76
			7	153.76
16/12/2025	09:56:17.949	200		153.66
			200	153.66
			200	153.66
16/12/2025	09:55:49.543	100		153.66
			100	153.66
			44	153.66
			56	153.66
16/12/2025	09:52:23.278	18		153.60
			18	153.60
			18	153.60
16/12/2025	09:51:36.788	3		153.72
			3	153.72
			3	153.72
16/12/2025	09:51:36.286	1		153.72
			1	153.72
			1	153.72
16/12/2025	09:51:28.749	800		153.62
			800	153.62
			800	153.62
16/12/2025	09:51:04.433	200		153.68
			200	153.68
			200	153.68
16/12/2025	09:50:10.682	4		153.88
			4	153.88
			4	153.88
16/12/2025	09:49:56.622	10		153.76
			10	153.76
			10	153.76
16/12/2025	09:48:37.926	171		153.76
			171	153.76
			171	153.76
16/12/2025	09:47:17.360	200		153.76
			200	153.76
			200	153.76
16/12/2025	09:47:12.354	200		153.76
			200	153.76
			200	153.76
16/12/2025	09:46:42.147	15		153.76
			15	153.76
			15	153.76
16/12/2025	09:46:09.759	126		153.76
			126	153.76
			126	153.76
16/12/2025	09:46:03.235	200		153.76
			200	153.76
			200	153.76
16/12/2025	09:45:01.732	400		153.58
			400	153.58
			400	153.58
16/12/2025	09:43:27.267	200		153.68
			200	153.68
			200	153.68
16/12/2025	09:43:17.352	150		153.66
			150	153.66
			150	153.66
16/12/2025	09:42:09.066	1		153.78
			1	153.78
			1	153.78
16/12/2025	09:41:53.718	85		153.66
			85	153.66
			85	153.66
16/12/2025	09:41:21.985	66		153.78
			66	153.78
			66	153.78
16/12/2025	09:40:26.580	51		153.66
			51	153.66
			51	153.66
16/12/2025	09:35:48.282	80		153.76
			80	153.76
			80	153.76
16/12/2025	09:33:15.439	130		153.92
			130	153.92
			130	153.92
16/12/2025	09:31:28.788	5		153.58
			5	153.58
			5	153.58
16/12/2025	09:31:04.394	50		153.54
			50	153.54
			50	153.54
16/12/2025	09:28:33.587	150		153.46
			150	153.46
			150	153.46
16/12/2025	09:26:01.144	20		153.32
			20	153.32
			20	153.32
16/12/2025	09:25:49.981	20		153.32
			20	153.32
			20	153.32
16/12/2025	09:25:48.658	10		153.48
			10	153.48
			10	153.48
16/12/2025	09:24:27.903	40		153.26
			40	153.26
			40	153.26
16/12/2025	09:23:52.988	200		153.30
			200	153.30
			200	153.30
16/12/2025	09:21:55.867	200		153.28
			200	153.28
			200	153.28
16/12/2025	09:21:45.715	113		153.28
			113	153.28
			113	153.28
16/12/2025	09:19:34.980	12		153.22
			12	153.22
			12	153.22
16/12/2025	09:17:55.475	95		153.06
			95	153.06
			95	153.06
16/12/2025	09:17:54.983	232		153.06
			32	153.06
			200	153.06
			232	153.06
16/12/2025	09:17:06.888	200		153.24
			200	153.24
			200	153.24
16/12/2025	09:16:49.791	178		153.24
			178	153.24
			178	153.24
16/12/2025	09:16:02.969	1		153.24
			1	153.24
			1	153.24
16/12/2025	09:16:00.533	19		153.24
			19	153.24
			19	153.24
16/12/2025	09:15:09.525	1		153.20
			1	153.20
			1	153.20
16/12/2025	09:14:59.065	45		153.20
			45	153.20
			45	153.20
16/12/2025	09:14:41.352	14		153.24
			14	153.24
			14	153.24
16/12/2025	09:14:02.878	50		153.02
			50	153.02
			50	153.02
16/12/2025	09:14:01.408	180		152.92
			180	152.92
			180	152.92
16/12/2025	09:13:33.867	185		152.92
			185	152.92
			185	152.92
16/12/2025	09:12:50.302	7		152.88
			7	152.88
			7	152.88
16/12/2025	09:12:49.516	180		152.88
			180	152.88
			180	152.88
16/12/2025	09:12:27.558	185		152.90
			185	152.90
			185	152.90
16/12/2025	09:12:06.153	7		152.88
			7	152.88
			7	152.88
16/12/2025	09:11:56.824	180		152.88
			180	152.88
			180	152.88
16/12/2025	09:11:25.119	75		152.82
			75	152.82
			75	152.82
16/12/2025	09:11:02.895	164		152.90
			164	152.90
			164	152.90
16/12/2025	09:10:14.963	30		152.80
			30	152.80
			30	152.80
16/12/2025	09:10:10.911	100		152.90
			100	152.90
			100	152.90
16/12/2025	09:10:10.308	3		152.90
			3	152.90
			3	152.90
16/12/2025	09:10:09.702	2		152.90
			2	152.90
			2	152.90
16/12/2025	09:09:40.558	138		152.90
			138	152.90
			138	152.90
16/12/2025	09:09:39.954	19		152.90
			19	152.90
			19	152.90
16/12/2025	09:09:39.508	115		152.78
			115	152.78
			115	152.78
16/12/2025	09:09:36.106	200		152.80
			200	152.80
			200	152.80
16/12/2025	09:09:35.946	200		152.80
			100	152.80
			100	152.80
			200	152.80
16/12/2025	09:09:05.740	185		152.90
			185	152.90
			185	152.90
16/12/2025	09:09:05.476	1		152.90
			1	152.90
			1	152.90
16/12/2025	09:09:04.871	1		152.90
			1	152.90
			1	152.90
16/12/2025	09:09:04.267	1		152.90
			1	152.90
			1	152.90
16/12/2025	09:09:03.662	1		152.90
			1	152.90
			1	152.90
16/12/2025	09:09:03.057	1		152.90
			1	152.90
			1	152.90
16/12/2025	09:09:02.451	5		152.90
			5	152.90
			5	152.90
16/12/2025	09:09:01.847	6		152.90
			6	152.90
			6	152.90
16/12/2025	09:08:20.392	3		152.52
			3	152.52
			3	152.52
16/12/2025	09:06:28.252	3		152.52
			3	152.52
			3	152.52
16/12/2025	09:05:49.740	100		153.10
			100	153.10
			100	153.10
16/12/2025	09:01:38.915	1		153.10
			1	153.10
			1	153.10
16/12/2025	08:57:34.688	10		152.34
			10	152.34
			10	152.34
16/12/2025	08:52:13.560	5		153.10
			5	153.10
			5	153.10
16/12/2025	08:51:36.651	70		153.10
			70	153.10
			70	153.10
16/12/2025	08:49:51.470	25		152.34
			25	152.34
			25	152.34
16/12/2025	08:46:23.067	14		153.10
			14	153.10
			14	153.10
16/12/2025	08:46:20.638	75		152.44
			75	152.44
			75	152.44
16/12/2025	08:46:18.783	200		152.70
			200	152.70
			200	152.70
16/12/2025	08:45:48.737	200		152.72
			200	152.72
			200	152.72
16/12/2025	08:45:18.476	5		152.72
			5	152.72
			5	152.72
16/12/2025	08:44:17.545	7		152.72
			7	152.72
			7	152.72
16/12/2025	08:44:17.039	29		152.72
			29	152.72
			29	152.72
16/12/2025	08:44:16.938	7		152.72
			7	152.72
			7	152.72
16/12/2025	08:44:16.252	89		152.72
			89	152.72
			89	152.72
16/12/2025	08:44:15.617	7		152.72
			7	152.72
			7	152.72
16/12/2025	08:41:23.822	40		152.72
			40	152.72
			40	152.72
16/12/2025	08:38:07.968	7		153.10
			7	153.10
			7	153.10
16/12/2025	08:36:58.988	5		152.72
			5	152.72
			5	152.72
16/12/2025	08:36:15.020	3		152.72
			3	152.72
			3	152.72
16/12/2025	08:31:59.668	20		153.10
			20	153.10
			20	153.10
16/12/2025	08:30:56.032	10		152.72
			10	152.72
			10	152.72
16/12/2025	08:29:27.235	10		152.72
			10	152.72
			10	152.72
16/12/2025	08:28:39.237	3		152.72
			3	152.72
			3	152.72
16/12/2025	08:25:51.173	42		153.10
			42	153.10
			42	153.10
16/12/2025	08:25:05.716	15		152.72
			15	152.72
			15	152.72
16/12/2025	08:22:32.649	20		152.50
			20	152.50
			20	152.50
16/12/2025	08:18:35.538	80		152.70
			80	152.70
			80	152.70
16/12/2025	08:17:37.714	106		152.90
			106	152.90
			106	152.90
16/12/2025	08:17:37.210	94		152.90
			94	152.90
			94	152.90
16/12/2025	08:17:29.799	2		152.46
			2	152.46
			2	152.46
16/12/2025	08:15:32.846	25		152.46
			25	152.46
			25	152.46
16/12/2025	08:15:12.527	20		152.40
			20	152.40
			20	152.40
16/12/2025	08:15:12.330	70		152.40
			70	152.40
			70	152.40
16/12/2025	08:14:38.492	70		152.40
			70	152.40
			70	152.40
16/12/2025	08:11:51.969	5		152.40
			5	152.40
			5	152.40
16/12/2025	08:07:14.024	30		152.40
			30	152.40
			30	152.40
16/12/2025	08:06:58.458	70		152.90
			70	152.90
			70	152.90
16/12/2025	08:06:57.955	70		152.90
			70	152.90
			63	152.90
			7	152.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.50
Ask: 1 500.00
Volume: 63 971
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:03:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice