Tesla Inc.

35

7

390.70

Date Time Volume Order Volume Price
05/11/2025 07:38:12.667 10   390.70
      10 390.70
      10 390.70
05/11/2025 07:37:25.296 1   390.70
      1 390.70
      1 390.70
05/11/2025 07:36:48.947 1   390.70
      1 390.70
      1 390.70
05/11/2025 07:35:00.160 547   390.00
      347 390.00
      547 390.00
      200 390.00
05/11/2025 07:34:51.272 247   389.95
      14 389.95
      200 389.95
      33 389.95
      247 389.95
05/11/2025 07:33:27.566 200   389.75
      200 389.75
      200 389.75
05/11/2025 07:32:48.878 791   390.00
      200 390.00
      200 390.00
      5 390.00
      5 390.00
      51 390.00
      30 390.00
      8 390.00
      10 390.00
      12 390.00
      103 390.00
      300 390.00
      3 390.00
      36 390.00
      21 390.00
      156 390.00
      15 390.00
      200 390.00
      1 390.00
      3 390.00
      1 390.00
      160 390.00
      3 390.00
      6 390.00
      2 390.00
      1 390.00
      41 390.00
      5 390.00
      4 390.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)