BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1224
1046
12,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 20:45:48,995 | 1 580 | 12,675 | |
| 1 580 | 12,675 | |||
| 44 | 12,675 | |||
| 1 500 | 12,675 | |||
| 36 | 12,675 | |||
| 22.08.2025 | 20:44:18,216 | 150 | 12,69 | |
| 150 | 12,69 | |||
| 90 | 12,69 | |||
| 60 | 12,69 | |||
| 22.08.2025 | 20:44:14,537 | 1 | 12,62 | |
| 1 | 12,62 | |||
| 1 | 12,62 | |||
| 22.08.2025 | 20:42:49,369 | 200 | 12,69 | |
| 200 | 12,69 | |||
| 200 | 12,69 | |||
| 22.08.2025 | 20:41:03,856 | 250 | 12,63 | |
| 40 | 12,63 | |||
| 86 | 12,63 | |||
| 42 | 12,63 | |||
| 250 | 12,63 | |||
| 40 | 12,63 | |||
| 42 | 12,63 | |||
| 22.08.2025 | 20:38:51,057 | 104 | 12,69 | |
| 104 | 12,69 | |||
| 104 | 12,69 | |||
| 22.08.2025 | 20:38:17,017 | 10 | 12,69 | |
| 10 | 12,69 | |||
| 10 | 12,69 | |||
| 22.08.2025 | 20:35:58,654 | 200 | 12,69 | |
| 200 | 12,69 | |||
| 200 | 12,69 | |||
| 22.08.2025 | 20:34:17,597 | 40 | 12,69 | |
| 40 | 12,69 | |||
| 40 | 12,69 | |||
| 22.08.2025 | 20:31:09,967 | 133 | 12,68 | |
| 133 | 12,68 | |||
| 133 | 12,68 | |||
| 22.08.2025 | 20:31:06,903 | 6 | 12,69 | |
| 6 | 12,69 | |||
| 6 | 12,69 | |||
| 22.08.2025 | 20:29:02,276 | 100 | 12,69 | |
| 100 | 12,69 | |||
| 100 | 12,69 | |||
| 22.08.2025 | 20:26:44,235 | 900 | 12,68 | |
| 900 | 12,68 | |||
| 900 | 12,68 | |||
| 22.08.2025 | 20:26:25,673 | 100 | 12,69 | |
| 100 | 12,69 | |||
| 100 | 12,69 | |||
| 22.08.2025 | 20:26:19,413 | 900 | 12,68 | |
| 900 | 12,68 | |||
| 900 | 12,68 | |||
| 22.08.2025 | 20:26:01,297 | 78 | 12,69 | |
| 78 | 12,69 | |||
| 78 | 12,69 | |||
| 22.08.2025 | 20:23:53,245 | 3 | 12,68 | |
| 3 | 12,68 | |||
| 3 | 12,68 | |||
| 22.08.2025 | 20:23:21,854 | 1 | 12,695 | |
| 1 | 12,695 | |||
| 1 | 12,695 | |||
| 22.08.2025 | 20:23:11,529 | 105 | 12,69 | |
| 105 | 12,69 | |||
| 105 | 12,69 | |||
| 22.08.2025 | 20:20:18,028 | 4 550 | 12,68 | |
| 4 550 | 12,68 | |||
| 4 550 | 12,68 | |||
| 22.08.2025 | 20:20:09,451 | 3 300 | 12,68 | |
| 3 300 | 12,68 | |||
| 300 | 12,68 | |||
| 3 000 | 12,68 | |||
| 22.08.2025 | 20:19:21,713 | 10 | 12,695 | |
| 10 | 12,695 | |||
| 10 | 12,695 | |||
| 22.08.2025 | 20:18:07,513 | 83 | 12,68 | |
| 83 | 12,68 | |||
| 83 | 12,68 | |||
| 22.08.2025 | 20:16:04,093 | 160 | 12,695 | |
| 160 | 12,695 | |||
| 160 | 12,695 | |||
| 22.08.2025 | 20:12:18,273 | 10 | 12,695 | |
| 10 | 12,695 | |||
| 10 | 12,695 | |||
| 22.08.2025 | 20:10:17,056 | 900 | 12,69 | |
| 900 | 12,69 | |||
| 900 | 12,69 | |||
| 22.08.2025 | 20:10:07,504 | 687 | 12,69 | |
| 687 | 12,69 | |||
| 687 | 12,69 | |||
| 22.08.2025 | 20:08:56,981 | 900 | 12,69 | |
| 900 | 12,69 | |||
| 900 | 12,69 | |||
| 22.08.2025 | 20:08:32,513 | 212 | 12,695 | |
| 212 | 12,695 | |||
| 212 | 12,695 | |||
| 22.08.2025 | 20:07:48,022 | 900 | 12,69 | |
| 900 | 12,69 | |||
| 900 | 12,69 | |||
| 22.08.2025 | 20:07:43,096 | 400 | 12,69 | |
| 400 | 12,69 | |||
| 400 | 12,69 | |||
| 22.08.2025 | 20:07:33,007 | 900 | 12,69 | |
| 900 | 12,69 | |||
| 900 | 12,69 | |||
| 22.08.2025 | 20:07:22,912 | 400 | 12,69 | |
| 400 | 12,69 | |||
| 400 | 12,69 | |||
| 22.08.2025 | 20:07:16,993 | 900 | 12,69 | |
| 900 | 12,69 | |||
| 900 | 12,69 | |||
| 22.08.2025 | 20:05:13,327 | 75 | 12,69 | |
| 75 | 12,69 | |||
| 75 | 12,69 | |||
| 22.08.2025 | 20:05:07,056 | 300 | 12,695 | |
| 300 | 12,695 | |||
| 300 | 12,695 | |||
| 22.08.2025 | 20:03:26,564 | 315 | 12,695 | |
| 315 | 12,695 | |||
| 315 | 12,695 | |||
| 22.08.2025 | 20:03:25,292 | 30 | 12,695 | |
| 30 | 12,695 | |||
| 30 | 12,695 | |||
| 22.08.2025 | 20:02:55,665 | 3 | 12,695 | |
| 3 | 12,695 | |||
| 3 | 12,695 | |||
| 22.08.2025 | 20:02:45,801 | 3 | 12,695 | |
| 3 | 12,695 | |||
| 3 | 12,695 | |||
| 22.08.2025 | 20:02:44,195 | 3 000 | 12,695 | |
| 3 000 | 12,695 | |||
| 3 000 | 12,695 | |||
| 22.08.2025 | 20:01:33,232 | 3 000 | 12,695 | |
| 3 000 | 12,695 | |||
| 3 000 | 12,695 | |||
| 22.08.2025 | 20:00:45,529 | 11 | 12,695 | |
| 11 | 12,695 | |||
| 11 | 12,695 | |||
| 22.08.2025 | 19:59:09,000 | 45 | 12,695 | |
| 45 | 12,695 | |||
| 45 | 12,695 | |||
| 22.08.2025 | 19:58:55,634 | 3 | 12,69 | |
| 3 | 12,69 | |||
| 3 | 12,69 | |||
| 22.08.2025 | 19:58:25,572 | 20 | 12,695 | |
| 20 | 12,695 | |||
| 20 | 12,695 | |||
| 22.08.2025 | 19:55:31,138 | 110 | 12,69 | |
| 110 | 12,69 | |||
| 110 | 12,69 | |||
| 22.08.2025 | 19:53:49,912 | 3 000 | 12,69 | |
| 3 000 | 12,69 | |||
| 3 000 | 12,69 | |||
| 22.08.2025 | 19:53:36,650 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 22.08.2025 | 19:51:03,443 | 20 | 12,695 | |
| 20 | 12,695 | |||
| 20 | 12,695 | |||
| 22.08.2025 | 19:50:26,195 | 1 800 | 12,67 | |
| 1 800 | 12,67 | |||
| 1 800 | 12,67 | |||
| 22.08.2025 | 19:50:00,617 | 2 050 | 12,665 | |
| 1 800 | 12,665 | |||
| 2 050 | 12,665 | |||
| 250 | 12,665 | |||
| 22.08.2025 | 19:49:16,830 | 150 | 12,665 | |
| 150 | 12,665 | |||
| 94 | 12,665 | |||
| 56 | 12,665 | |||
| 22.08.2025 | 19:46:25,078 | 5 | 12,665 | |
| 5 | 12,665 | |||
| 5 | 12,665 | |||
| 22.08.2025 | 19:45:45,266 | 40 | 12,665 | |
| 30 | 12,665 | |||
| 10 | 12,665 | |||
| 40 | 12,665 | |||
| 22.08.2025 | 19:39:32,090 | 7 | 12,665 | |
| 7 | 12,665 | |||
| 7 | 12,665 | |||
| 22.08.2025 | 19:38:20,081 | 400 | 12,665 | |
| 400 | 12,665 | |||
| 400 | 12,665 | |||
| 22.08.2025 | 19:38:19,987 | 1 800 | 12,665 | |
| 1 800 | 12,665 | |||
| 1 800 | 12,665 | |||
| 22.08.2025 | 19:37:45,507 | 2 110 | 12,62 | |
| 44 | 12,62 | |||
| 2 024 | 12,62 | |||
| 42 | 12,62 | |||
| 2 110 | 12,62 | |||
| 22.08.2025 | 19:36:56,757 | 200 | 12,665 | |
| 200 | 12,665 | |||
| 200 | 12,665 | |||
| 22.08.2025 | 19:35:27,854 | 1 215 | 12,66 | |
| 1 215 | 12,66 | |||
| 1 215 | 12,66 | |||
| 22.08.2025 | 19:35:21,174 | 1 500 | 12,655 | |
| 1 500 | 12,655 | |||
| 1 500 | 12,655 | |||
| 22.08.2025 | 19:34:57,558 | 1 500 | 12,655 | |
| 1 500 | 12,655 | |||
| 1 500 | 12,655 | |||
| 22.08.2025 | 19:29:45,076 | 100 | 12,655 | |
| 48 | 12,655 | |||
| 100 | 12,655 | |||
| 52 | 12,655 | |||
| 22.08.2025 | 19:28:38,930 | 200 | 12,655 | |
| 170 | 12,655 | |||
| 30 | 12,655 | |||
| 200 | 12,655 | |||
| 22.08.2025 | 19:27:53,677 | 475 | 12,62 | |
| 475 | 12,62 | |||
| 475 | 12,62 | |||
| 22.08.2025 | 19:27:25,576 | 45 | 12,655 | |
| 45 | 12,655 | |||
| 45 | 12,655 | |||
| 22.08.2025 | 19:27:14,967 | 60 | 12,62 | |
| 48 | 12,62 | |||
| 12 | 12,62 | |||
| 60 | 12,62 | |||
| 22.08.2025 | 19:26:08,593 | 1 500 | 12,655 | |
| 40 | 12,655 | |||
| 1 400 | 12,655 | |||
| 1 500 | 12,655 | |||
| 60 | 12,655 | |||
| 22.08.2025 | 19:25:23,225 | 240 | 12,61 | |
| 240 | 12,61 | |||
| 240 | 12,61 | |||
| 22.08.2025 | 19:21:36,862 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 100 | 12,655 | |||
| 22.08.2025 | 19:20:48,798 | 700 | 12,615 | |
| 40 | 12,615 | |||
| 250 | 12,615 | |||
| 42 | 12,615 | |||
| 320 | 12,615 | |||
| 48 | 12,615 | |||
| 700 | 12,615 | |||
| 22.08.2025 | 19:19:14,411 | 500 | 12,655 | |
| 500 | 12,655 | |||
| 500 | 12,655 | |||
| 22.08.2025 | 19:15:36,958 | 362 | 12,62 | |
| 200 | 12,62 | |||
| 162 | 12,62 | |||
| 362 | 12,62 | |||
| 22.08.2025 | 19:15:18,354 | 3 090 | 12,655 | |
| 3 090 | 12,655 | |||
| 3 090 | 12,655 | |||
| 22.08.2025 | 19:15:10,020 | 1 500 | 12,655 | |
| 1 418 | 12,655 | |||
| 32 | 12,655 | |||
| 1 500 | 12,655 | |||
| 50 | 12,655 | |||
| 22.08.2025 | 19:13:25,733 | 8 | 12,655 | |
| 8 | 12,655 | |||
| 8 | 12,655 | |||
| 22.08.2025 | 19:12:45,407 | 405 | 12,62 | |
| 40 | 12,62 | |||
| 42 | 12,62 | |||
| 293 | 12,62 | |||
| 405 | 12,62 | |||
| 30 | 12,62 | |||
| 22.08.2025 | 19:12:15,407 | 24 | 12,655 | |
| 24 | 12,655 | |||
| 24 | 12,655 | |||
| 22.08.2025 | 19:10:50,928 | 500 | 12,655 | |
| 500 | 12,655 | |||
| 500 | 12,655 | |||
| 22.08.2025 | 19:10:43,852 | 3 | 12,655 | |
| 3 | 12,655 | |||
| 3 | 12,655 | |||
| 22.08.2025 | 19:09:45,622 | 150 | 12,655 | |
| 150 | 12,655 | |||
| 150 | 12,655 | |||
| 22.08.2025 | 19:09:28,204 | 3 | 12,615 | |
| 3 | 12,615 | |||
| 3 | 12,615 | |||
| 22.08.2025 | 19:09:13,187 | 2 | 12,655 | |
| 2 | 12,655 | |||
| 2 | 12,655 | |||
| 22.08.2025 | 19:04:50,181 | 1 500 | 12,655 | |
| 1 500 | 12,655 | |||
| 1 500 | 12,655 | |||
| 22.08.2025 | 19:02:55,455 | 120 | 12,655 | |
| 120 | 12,655 | |||
| 120 | 12,655 | |||
| 22.08.2025 | 19:02:22,773 | 95 | 12,655 | |
| 95 | 12,655 | |||
| 95 | 12,655 | |||
| 22.08.2025 | 19:00:35,311 | 130 | 12,655 | |
| 130 | 12,655 | |||
| 130 | 12,655 | |||
| 22.08.2025 | 18:59:57,649 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 100 | 12,655 | |||
| 22.08.2025 | 18:59:27,514 | 20 | 12,655 | |
| 20 | 12,655 | |||
| 20 | 12,655 | |||
| 22.08.2025 | 18:59:12,259 | 28 | 12,655 | |
| 28 | 12,655 | |||
| 28 | 12,655 | |||
| 22.08.2025 | 18:58:12,949 | 39 | 12,655 | |
| 39 | 12,655 | |||
| 39 | 12,655 | |||
| 22.08.2025 | 18:58:03,651 | 60 | 12,655 | |
| 60 | 12,655 | |||
| 60 | 12,655 | |||
| 22.08.2025 | 18:55:27,737 | 50 | 12,655 | |
| 40 | 12,655 | |||
| 10 | 12,655 | |||
| 50 | 12,655 | |||
| 22.08.2025 | 18:53:18,828 | 100 | 12,605 | |
| 60 | 12,605 | |||
| 40 | 12,605 | |||
| 100 | 12,605 | |||
| 22.08.2025 | 18:52:45,243 | 1 500 | 12,655 | |
| 60 | 12,655 | |||
| 44 | 12,655 | |||
| 1 346 | 12,655 | |||
| 1 500 | 12,655 | |||
| 50 | 12,655 | |||
| 22.08.2025 | 18:52:19,058 | 40 | 12,655 | |
| 40 | 12,655 | |||
| 20 | 12,655 | |||
| 20 | 12,655 | |||
| 22.08.2025 | 18:51:27,215 | 9 | 12,605 | |
| 9 | 12,605 | |||
| 9 | 12,605 | |||
| 22.08.2025 | 18:49:37,322 | 4 417 | 12,625 | |
| 4 367 | 12,625 | |||
| 4 267 | 12,625 | |||
| 50 | 12,625 | |||
| 150 | 12,625 | |||
| 22.08.2025 | 18:48:05,782 | 3 000 | 12,62 | |
| 3 000 | 12,62 | |||
| 3 000 | 12,62 | |||
| 22.08.2025 | 18:48:05,376 | 52 | 12,62 | |
| 52 | 12,62 | |||
| 42 | 12,62 | |||
| 10 | 12,62 | |||
| 22.08.2025 | 18:45:41,932 | 3 000 | 12,625 | |
| 3 000 | 12,625 | |||
| 3 000 | 12,625 | |||
| 22.08.2025 | 18:45:41,543 | 294 | 12,625 | |
| 44 | 12,625 | |||
| 294 | 12,625 | |||
| 250 | 12,625 | |||
| 22.08.2025 | 18:44:05,879 | 40 | 12,635 | |
| 40 | 12,635 | |||
| 40 | 12,635 | |||
| 22.08.2025 | 18:43:49,100 | 4 | 12,635 | |
| 4 | 12,635 | |||
| 4 | 12,635 | |||
| 22.08.2025 | 18:43:25,536 | 48 | 12,635 | |
| 48 | 12,635 | |||
| 48 | 12,635 | |||
| 22.08.2025 | 18:43:25,395 | 1 900 | 12,64 | |
| 400 | 12,64 | |||
| 1 500 | 12,64 | |||
| 1 900 | 12,64 | |||
| 22.08.2025 | 18:42:33,517 | 500 | 12,655 | |
| 462 | 12,655 | |||
| 38 | 12,655 | |||
| 500 | 12,655 | |||
| 22.08.2025 | 18:41:40,687 | 56 | 12,655 | |
| 50 | 12,655 | |||
| 56 | 12,655 | |||
| 6 | 12,655 | |||
| 22.08.2025 | 18:39:54,690 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 22.08.2025 | 18:39:22,284 | 300 | 12,62 | |
| 46 | 12,62 | |||
| 212 | 12,62 | |||
| 300 | 12,62 | |||
| 42 | 12,62 | |||
| 22.08.2025 | 18:36:21,159 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 22.08.2025 | 18:34:22,209 | 225 | 12,655 | |
| 225 | 12,655 | |||
| 185 | 12,655 | |||
| 40 | 12,655 | |||
| 22.08.2025 | 18:31:44,820 | 4 | 12,62 | |
| 4 | 12,62 | |||
| 4 | 12,62 | |||
| 22.08.2025 | 18:30:56,389 | 110 | 12,655 | |
| 110 | 12,655 | |||
| 110 | 12,655 | |||
| 22.08.2025 | 18:29:27,111 | 76 | 12,62 | |
| 76 | 12,62 | |||
| 40 | 12,62 | |||
| 36 | 12,62 | |||
| 22.08.2025 | 18:29:19,680 | 1 000 | 12,655 | |
| 1 000 | 12,655 | |||
| 1 000 | 12,655 | |||
| 22.08.2025 | 18:28:28,882 | 20 | 12,645 | |
| 20 | 12,645 | |||
| 20 | 12,645 | |||
| 22.08.2025 | 18:28:15,945 | 60 | 12,645 | |
| 60 | 12,645 | |||
| 60 | 12,645 | |||
| 22.08.2025 | 18:28:04,583 | 300 | 12,65 | |
| 300 | 12,65 | |||
| 300 | 12,65 | |||
| 22.08.2025 | 18:26:38,929 | 80 | 12,655 | |
| 80 | 12,655 | |||
| 80 | 12,655 | |||
| 22.08.2025 | 18:24:33,637 | 75 | 12,655 | |
| 75 | 12,655 | |||
| 75 | 12,655 | |||
| 22.08.2025 | 18:24:09,906 | 3 | 12,63 | |
| 3 | 12,63 | |||
| 3 | 12,63 | |||
| 22.08.2025 | 18:23:58,922 | 8 | 12,655 | |
| 8 | 12,655 | |||
| 8 | 12,655 | |||
| 22.08.2025 | 18:23:38,149 | 63 | 12,655 | |
| 63 | 12,655 | |||
| 63 | 12,655 | |||
| 22.08.2025 | 18:23:00,414 | 2 | 12,655 | |
| 2 | 12,655 | |||
| 2 | 12,655 | |||
| 22.08.2025 | 18:22:12,791 | 85 | 12,655 | |
| 85 | 12,655 | |||
| 85 | 12,655 | |||
| 22.08.2025 | 18:22:10,666 | 20 | 12,63 | |
| 20 | 12,63 | |||
| 20 | 12,63 | |||
| 22.08.2025 | 18:21:35,280 | 55 | 12,63 | |
| 55 | 12,63 | |||
| 55 | 12,63 | |||
| 22.08.2025 | 18:21:31,823 | 40 | 12,645 | |
| 40 | 12,645 | |||
| 40 | 12,645 | |||
| 22.08.2025 | 18:20:12,397 | 25 | 12,665 | |
| 25 | 12,665 | |||
| 25 | 12,665 | |||
| 22.08.2025 | 18:19:08,761 | 8 | 12,665 | |
| 8 | 12,665 | |||
| 8 | 12,665 | |||
| 22.08.2025 | 18:18:42,711 | 67 | 12,63 | |
| 40 | 12,63 | |||
| 67 | 12,63 | |||
| 27 | 12,63 | |||
| 22.08.2025 | 18:17:36,577 | 24 | 12,665 | |
| 24 | 12,665 | |||
| 24 | 12,665 | |||
| 22.08.2025 | 18:17:12,694 | 30 | 12,665 | |
| 30 | 12,665 | |||
| 30 | 12,665 | |||
| 22.08.2025 | 18:16:33,190 | 100 | 12,665 | |
| 100 | 12,665 | |||
| 100 | 12,665 | |||
| 22.08.2025 | 18:16:30,445 | 80 | 12,665 | |
| 80 | 12,665 | |||
| 80 | 12,665 | |||
| 22.08.2025 | 18:15:45,915 | 792 | 12,665 | |
| 792 | 12,665 | |||
| 792 | 12,665 | |||
| 22.08.2025 | 18:15:02,252 | 25 | 12,665 | |
| 25 | 12,665 | |||
| 25 | 12,665 | |||
| 22.08.2025 | 18:14:12,936 | 5 | 12,63 | |
| 5 | 12,63 | |||
| 5 | 12,63 | |||
| 22.08.2025 | 18:12:51,623 | 30 | 12,665 | |
| 30 | 12,665 | |||
| 30 | 12,665 | |||
| 22.08.2025 | 18:12:50,658 | 94 | 12,665 | |
| 94 | 12,665 | |||
| 94 | 12,665 | |||
| 22.08.2025 | 18:12:32,199 | 3 | 12,63 | |
| 3 | 12,63 | |||
| 3 | 12,63 | |||
| 22.08.2025 | 18:11:45,186 | 15 | 12,665 | |
| 15 | 12,665 | |||
| 15 | 12,665 | |||
| 22.08.2025 | 18:11:42,978 | 300 | 12,665 | |
| 300 | 12,665 | |||
| 300 | 12,665 | |||
| 22.08.2025 | 18:11:15,358 | 50 | 12,665 | |
| 50 | 12,665 | |||
| 50 | 12,665 | |||
| 22.08.2025 | 18:09:46,477 | 70 | 12,665 | |
| 70 | 12,665 | |||
| 70 | 12,665 | |||
| 22.08.2025 | 18:07:29,857 | 90 | 12,675 | |
| 90 | 12,675 | |||
| 90 | 12,675 | |||
| 22.08.2025 | 18:03:00,700 | 200 | 12,63 | |
| 200 | 12,63 | |||
| 200 | 12,63 | |||
| 22.08.2025 | 18:01:55,802 | 1 500 | 12,635 | |
| 1 100 | 12,635 | |||
| 1 500 | 12,635 | |||
| 400 | 12,635 | |||
| 22.08.2025 | 18:01:14,473 | 250 | 12,66 | |
| 250 | 12,66 | |||
| 250 | 12,66 | |||
| 22.08.2025 | 18:00:11,865 | 395 | 12,675 | |
| 395 | 12,675 | |||
| 250 | 12,675 | |||
| 145 | 12,675 | |||
| 22.08.2025 | 17:58:36,549 | 30 | 12,675 | |
| 30 | 12,675 | |||
| 30 | 12,675 | |||
| 22.08.2025 | 17:58:16,812 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 22.08.2025 | 17:58:16,142 | 90 | 12,605 | |
| 90 | 12,605 | |||
| 10 | 12,605 | |||
| 80 | 12,605 | |||
| 22.08.2025 | 17:57:46,414 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 22.08.2025 | 17:57:22,468 | 23 | 12,605 | |
| 23 | 12,605 | |||
| 23 | 12,605 | |||
| 22.08.2025 | 17:57:00,481 | 100 | 12,675 | |
| 100 | 12,675 | |||
| 56 | 12,675 | |||
| 44 | 12,675 | |||
| 22.08.2025 | 17:56:37,894 | 822 | 12,605 | |
| 822 | 12,605 | |||
| 250 | 12,605 | |||
| 572 | 12,605 | |||
| 22.08.2025 | 17:55:43,282 | 40 | 12,605 | |
| 40 | 12,605 | |||
| 40 | 12,605 | |||
| 22.08.2025 | 17:54:53,983 | 200 | 12,605 | |
| 200 | 12,605 | |||
| 131 | 12,605 | |||
| 44 | 12,605 | |||
| 25 | 12,605 | |||
| 22.08.2025 | 17:53:56,796 | 40 | 12,675 | |
| 40 | 12,675 | |||
| 40 | 12,675 | |||
| 22.08.2025 | 17:53:41,763 | 79 | 12,675 | |
| 8 | 12,675 | |||
| 23 | 12,675 | |||
| 79 | 12,675 | |||
| 48 | 12,675 | |||
| 22.08.2025 | 17:51:08,620 | 100 | 12,67 | |
| 100 | 12,67 | |||
| 100 | 12,67 | |||
| 22.08.2025 | 17:50:53,840 | 8 | 12,675 | |
| 8 | 12,675 | |||
| 8 | 12,675 | |||
| 22.08.2025 | 17:50:41,678 | 300 | 12,61 | |
| 48 | 12,61 | |||
| 2 | 12,61 | |||
| 300 | 12,61 | |||
| 250 | 12,61 | |||
| 22.08.2025 | 17:50:35,276 | 92 | 12,675 | |
| 92 | 12,675 | |||
| 92 | 12,675 | |||
| 22.08.2025 | 17:50:28,479 | 13 | 12,61 | |
| 13 | 12,61 | |||
| 13 | 12,61 | |||
| 22.08.2025 | 17:49:50,041 | 650 | 12,675 | |
| 620 | 12,675 | |||
| 30 | 12,675 | |||
| 650 | 12,675 | |||
| 22.08.2025 | 17:46:23,196 | 1 500 | 12,675 | |
| 1 500 | 12,675 | |||
| 1 500 | 12,675 | |||
| 22.08.2025 | 17:46:19,030 | 23 | 12,675 | |
| 23 | 12,675 | |||
| 23 | 12,675 | |||
| 22.08.2025 | 17:44:48,537 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 22.08.2025 | 17:44:42,732 | 80 | 12,675 | |
| 80 | 12,675 | |||
| 80 | 12,675 | |||
| 22.08.2025 | 17:44:28,815 | 1 500 | 12,675 | |
| 60 | 12,675 | |||
| 1 440 | 12,675 | |||
| 1 500 | 12,675 | |||
| 22.08.2025 | 17:42:51,852 | 200 | 12,675 | |
| 200 | 12,675 | |||
| 200 | 12,675 | |||
| 22.08.2025 | 17:42:48,576 | 50 | 12,675 | |
| 50 | 12,675 | |||
| 50 | 12,675 | |||
| 22.08.2025 | 17:42:14,625 | 1 000 | 12,675 | |
| 800 | 12,675 | |||
| 1 000 | 12,675 | |||
| 200 | 12,675 | |||
| 22.08.2025 | 17:41:20,193 | 13 | 12,675 | |
| 13 | 12,675 | |||
| 13 | 12,675 | |||
| 22.08.2025 | 17:41:14,083 | 150 | 12,61 | |
| 42 | 12,61 | |||
| 150 | 12,61 | |||
| 60 | 12,61 | |||
| 48 | 12,61 | |||
| 22.08.2025 | 17:40:09,310 | 10 | 12,675 | |
| 10 | 12,675 | |||
| 10 | 12,675 | |||
| 22.08.2025 | 17:40:02,313 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 22.08.2025 | 17:40:00,404 | 79 | 12,675 | |
| 79 | 12,675 | |||
| 79 | 12,675 | |||
| 22.08.2025 | 17:38:31,956 | 320 | 12,665 | |
| 250 | 12,665 | |||
| 70 | 12,665 | |||
| 320 | 12,665 | |||
| 22.08.2025 | 17:37:52,734 | 200 | 12,67 | |
| 200 | 12,67 | |||
| 200 | 12,67 | |||
| 22.08.2025 | 17:36:38,931 | 3 | 12,61 | |
| 3 | 12,61 | |||
| 3 | 12,61 | |||
| 22.08.2025 | 17:36:27,463 | 3 | 12,67 | |
| 3 | 12,67 | |||
| 3 | 12,67 | |||
| 22.08.2025 | 17:36:01,048 | 69 | 12,65 | |
| 69 | 12,65 | |||
| 69 | 12,65 | |||
| 22.08.2025 | 17:35:59,511 | 48 | 12,645 | |
| 48 | 12,645 | |||
| 48 | 12,645 | |||
| 22.08.2025 | 17:32:59,337 | 202 | 12,605 | |
| 202 | 12,605 | |||
| 2 | 12,605 | |||
| 200 | 12,605 | |||
| 22.08.2025 | 17:32:48,655 | 1 798 | 12,615 | |
| 48 | 12,615 | |||
| 250 | 12,615 | |||
| 1 500 | 12,615 | |||
| 1 798 | 12,615 | |||
| 22.08.2025 | 17:30:32,119 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 22.08.2025 | 17:29:58,031 | 40 | 12,64 | |
| 40 | 12,64 | |||
| 40 | 12,64 | |||
| 22.08.2025 | 17:29:05,257 | 20 | 12,675 | |
| 20 | 12,675 | |||
| 20 | 12,675 | |||
| 22.08.2025 | 17:28:21,310 | 28 | 12,675 | |
| 20 | 12,675 | |||
| 8 | 12,675 | |||
| 28 | 12,675 | |||
| 22.08.2025 | 17:27:36,821 | 1 500 | 12,65 | |
| 1 500 | 12,65 | |||
| 700 | 12,65 | |||
| 800 | 12,65 | |||
| 22.08.2025 | 17:27:31,047 | 1 500 | 12,655 | |
| 1 500 | 12,655 | |||
| 1 500 | 12,655 | |||
| 22.08.2025 | 17:27:01,586 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 22.08.2025 | 17:26:47,935 | 314 | 12,675 | |
| 14 | 12,675 | |||
| 300 | 12,675 | |||
| 314 | 12,675 | |||
| 22.08.2025 | 17:26:29,677 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 22.08.2025 | 17:25:49,123 | 40 | 12,615 | |
| 40 | 12,615 | |||
| 40 | 12,615 | |||
| 22.08.2025 | 17:24:51,621 | 670 | 12,66 | |
| 670 | 12,66 | |||
| 538 | 12,66 | |||
| 132 | 12,66 | |||
| 22.08.2025 | 17:24:37,691 | 800 | 12,665 | |
| 800 | 12,665 | |||
| 800 | 12,665 | |||
| 22.08.2025 | 17:24:23,275 | 800 | 12,665 | |
| 800 | 12,665 | |||
| 800 | 12,665 | |||
| 22.08.2025 | 17:24:07,365 | 160 | 12,675 | |
| 160 | 12,675 | |||
| 160 | 12,675 | |||
| 22.08.2025 | 17:22:32,658 | 1 000 | 12,665 | |
| 1 000 | 12,665 | |||
| 1 000 | 12,665 | |||
| 22.08.2025 | 17:22:05,060 | 52 | 12,665 | |
| 52 | 12,665 | |||
| 52 | 12,665 | |||
| 22.08.2025 | 17:21:32,388 | 500 | 12,665 | |
| 500 | 12,665 | |||
| 500 | 12,665 | |||
| 22.08.2025 | 17:21:30,953 | 15 | 12,675 | |
| 15 | 12,675 | |||
| 15 | 12,675 | |||
| 22.08.2025 | 17:21:10,590 | 85 | 12,665 | |
| 85 | 12,665 | |||
| 85 | 12,665 | |||
| 22.08.2025 | 17:20:37,862 | 50 | 12,665 | |
| 16 | 12,665 | |||
| 34 | 12,665 | |||
| 50 | 12,665 | |||
| 22.08.2025 | 17:20:04,200 | 23 | 12,675 | |
| 23 | 12,675 | |||
| 23 | 12,675 | |||
| 22.08.2025 | 17:19:19,803 | 10 | 12,675 | |
| 10 | 12,675 | |||
| 10 | 12,675 | |||
| 22.08.2025 | 17:17:13,499 | 250 | 12,605 | |
| 250 | 12,605 | |||
| 128 | 12,605 | |||
| 40 | 12,605 | |||
| 42 | 12,605 | |||
| 40 | 12,605 | |||
| 22.08.2025 | 17:16:59,922 | 100 | 12,68 | |
| 100 | 12,68 | |||
| 100 | 12,68 | |||
| 22.08.2025 | 17:16:08,117 | 500 | 12,675 | |
| 500 | 12,675 | |||
| 500 | 12,675 | |||
| 22.08.2025 | 17:16:06,858 | 1 690 | 12,67 | |
| 1 500 | 12,67 | |||
| 1 690 | 12,67 | |||
| 190 | 12,67 | |||
| 22.08.2025 | 17:16:05,561 | 1 000 | 12,665 | |
| 1 000 | 12,665 | |||
| 1 000 | 12,665 | |||
| 22.08.2025 | 17:15:56,092 | 154 | 12,66 | |
| 154 | 12,66 | |||
| 154 | 12,66 | |||
| 22.08.2025 | 17:15:32,510 | 1 200 | 12,66 | |
| 1 200 | 12,66 | |||
| 1 200 | 12,66 | |||
| 22.08.2025 | 17:15:30,682 | 2 700 | 12,65 | |
| 1 975 | 12,65 | |||
| 2 500 | 12,65 | |||
| 325 | 12,65 | |||
| 400 | 12,65 | |||
| 200 | 12,65 | |||
| 22.08.2025 | 17:11:15,087 | 1 500 | 12,66 | |
| 1 500 | 12,66 | |||
| 1 500 | 12,66 | |||
| 22.08.2025 | 17:11:12,379 | 1 500 | 12,66 | |
| 1 500 | 12,66 | |||
| 1 500 | 12,66 | |||
| 22.08.2025 | 17:09:09,780 | 43 | 12,665 | |
| 43 | 12,665 | |||
| 43 | 12,665 | |||
| 22.08.2025 | 17:09:09,059 | 1 783 | 12,665 | |
| 150 | 12,665 | |||
| 740 | 12,665 | |||
| 500 | 12,665 | |||
| 1 000 | 12,665 | |||
| 133 | 12,665 | |||
| 1 000 | 12,665 | |||
| 43 | 12,665 | |||
| 22.08.2025 | 17:07:48,829 | 1 542 | 12,655 | |
| 42 | 12,655 | |||
| 1 542 | 12,655 | |||
| 1 500 | 12,655 | |||
| 22.08.2025 | 17:06:40,019 | 100 | 12,63 | |
| 100 | 12,63 | |||
| 100 | 12,63 | |||
| 22.08.2025 | 17:06:35,321 | 300 | 12,63 | |
| 300 | 12,63 | |||
| 300 | 12,63 | |||
| 22.08.2025 | 17:06:05,666 | 3 | 12,655 | |
| 3 | 12,655 | |||
| 3 | 12,655 | |||
| 22.08.2025 | 17:04:13,689 | 80 | 12,655 | |
| 80 | 12,655 | |||
| 48 | 12,655 | |||
| 32 | 12,655 | |||
| 22.08.2025 | 17:04:02,027 | 80 | 12,63 | |
| 38 | 12,63 | |||
| 80 | 12,63 | |||
| 42 | 12,63 | |||
| 22.08.2025 | 17:01:27,970 | 16 | 12,655 | |
| 16 | 12,655 | |||
| 16 | 12,655 | |||
| 22.08.2025 | 17:01:02,876 | 220 | 12,63 | |
| 220 | 12,63 | |||
| 23 | 12,63 | |||
| 197 | 12,63 | |||
| 22.08.2025 | 17:00:31,980 | 8 | 12,655 | |
| 8 | 12,655 | |||
| 8 | 12,655 | |||
| 22.08.2025 | 17:00:21,947 | 16 | 12,63 | |
| 16 | 12,63 | |||
| 16 | 12,63 | |||
| 22.08.2025 | 17:00:07,736 | 80 | 12,655 | |
| 50 | 12,655 | |||
| 40 | 12,655 | |||
| 30 | 12,655 | |||
| 40 | 12,655 | |||
| 22.08.2025 | 16:57:55,315 | 3 134 | 12,63 | |
| 25 | 12,63 | |||
| 100 | 12,63 | |||
| 185 | 12,63 | |||
| 40 | 12,63 | |||
| 300 | 12,63 | |||
| 42 | 12,63 | |||
| 3 134 | 12,63 | |||
| 2 442 | 12,63 | |||
| 22.08.2025 | 16:56:50,422 | 1 | 12,63 | |
| 1 | 12,63 | |||
| 1 | 12,63 | |||
| 22.08.2025 | 16:55:23,482 | 82 | 12,655 | |
| 82 | 12,655 | |||
| 82 | 12,655 | |||
| 22.08.2025 | 16:54:43,627 | 300 | 12,655 | |
| 300 | 12,655 | |||
| 300 | 12,655 | |||
| 22.08.2025 | 16:52:07,310 | 50 | 12,655 | |
| 50 | 12,655 | |||
| 50 | 12,655 | |||
| 22.08.2025 | 16:51:53,746 | 50 | 12,655 | |
| 50 | 12,655 | |||
| 50 | 12,655 | |||
| 22.08.2025 | 16:51:21,039 | 10 | 12,655 | |
| 10 | 12,655 | |||
| 10 | 12,655 | |||
| 22.08.2025 | 16:50:37,792 | 10 | 12,66 | |
| 10 | 12,66 | |||
| 10 | 12,66 | |||
| 22.08.2025 | 16:50:33,803 | 100 | 12,66 | |
| 100 | 12,66 | |||
| 42 | 12,66 | |||
| 58 | 12,66 | |||
| 22.08.2025 | 16:50:23,573 | 2 | 12,66 | |
| 2 | 12,66 | |||
| 2 | 12,66 | |||
| 22.08.2025 | 16:50:12,132 | 2 | 12,66 | |
| 2 | 12,66 | |||
| 2 | 12,66 | |||
| 22.08.2025 | 16:48:07,550 | 1 500 | 12,66 | |
| 1 500 | 12,66 | |||
| 1 500 | 12,66 | |||
| 22.08.2025 | 16:48:04,994 | 200 | 12,66 | |
| 200 | 12,66 | |||
| 200 | 12,66 | |||
| 22.08.2025 | 16:47:57,302 | 86 | 12,66 | |
| 40 | 12,66 | |||
| 86 | 12,66 | |||
| 46 | 12,66 | |||
| 22.08.2025 | 16:47:02,568 | 8 | 12,66 | |
| 8 | 12,66 | |||
| 8 | 12,66 | |||
| 22.08.2025 | 16:46:44,121 | 290 | 12,63 | |
| 100 | 12,63 | |||
| 148 | 12,63 | |||
| 42 | 12,63 | |||
| 290 | 12,63 | |||
| 22.08.2025 | 16:45:03,692 | 6 | 12,66 | |
| 6 | 12,66 | |||
| 6 | 12,66 | |||
| 22.08.2025 | 16:43:02,257 | 20 | 12,66 | |
| 20 | 12,66 | |||
| 20 | 12,66 | |||
| 22.08.2025 | 16:41:48,880 | 56 | 12,63 | |
| 56 | 12,63 | |||
| 16 | 12,63 | |||
| 40 | 12,63 | |||
| 22.08.2025 | 16:41:25,708 | 395 | 12,66 | |
| 395 | 12,66 | |||
| 395 | 12,66 | |||
| 22.08.2025 | 16:41:08,287 | 300 | 12,66 | |
| 300 | 12,66 | |||
| 300 | 12,66 | |||
| 22.08.2025 | 16:40:56,360 | 700 | 12,65 | |
| 700 | 12,65 | |||
| 200 | 12,65 | |||
| 500 | 12,65 | |||
| 22.08.2025 | 16:40:31,396 | 1 500 | 12,645 | |
| 1 500 | 12,645 | |||
| 1 500 | 12,645 | |||
| 22.08.2025 | 16:39:12,721 | 1 031 | 12,63 | |
| 1 031 | 12,63 | |||
| 1 031 | 12,63 | |||
| 22.08.2025 | 16:38:22,069 | 340 | 12,63 | |
| 340 | 12,63 | |||
| 340 | 12,63 | |||
| 22.08.2025 | 16:37:50,637 | 1 | 12,645 | |
| 1 | 12,645 | |||
| 1 | 12,645 | |||
| 22.08.2025 | 16:36:49,264 | 100 | 12,63 | |
| 100 | 12,63 | |||
| 100 | 12,63 | |||
| 22.08.2025 | 16:35:00,605 | 20 | 12,645 | |
| 20 | 12,645 | |||
| 20 | 12,645 | |||
| 22.08.2025 | 16:34:09,177 | 100 | 12,645 | |
| 100 | 12,645 | |||
| 100 | 12,645 | |||
| 22.08.2025 | 16:32:05,299 | 140 | 12,63 | |
| 140 | 12,63 | |||
| 140 | 12,63 | |||
| 22.08.2025 | 16:32:03,610 | 800 | 12,645 | |
| 760 | 12,645 | |||
| 40 | 12,645 | |||
| 800 | 12,645 | |||
| 22.08.2025 | 16:31:51,621 | 117 | 12,63 | |
| 117 | 12,63 | |||
| 117 | 12,63 | |||
| 22.08.2025 | 16:30:46,916 | 1 750 | 12,63 | |
| 1 750 | 12,63 | |||
| 1 750 | 12,63 | |||
| 22.08.2025 | 16:30:41,994 | 18 | 12,645 | |
| 18 | 12,645 | |||
| 18 | 12,645 | |||
| 22.08.2025 | 16:30:35,827 | 15 | 12,645 | |
| 15 | 12,645 | |||
| 15 | 12,645 | |||
| 22.08.2025 | 16:29:37,359 | 900 | 12,645 | |
| 900 | 12,645 | |||
| 900 | 12,645 | |||
| 22.08.2025 | 16:29:36,364 | 10 | 12,645 | |
| 10 | 12,645 | |||
| 10 | 12,645 | |||
| 22.08.2025 | 16:29:02,371 | 900 | 12,645 | |
| 900 | 12,645 | |||
| 900 | 12,645 | |||
| 22.08.2025 | 16:28:33,190 | 20 | 12,645 | |
| 20 | 12,645 | |||
| 20 | 12,645 | |||
| 22.08.2025 | 16:28:27,892 | 900 | 12,645 | |
| 900 | 12,645 | |||
| 900 | 12,645 | |||
| 22.08.2025 | 16:27:52,258 | 900 | 12,645 | |
| 900 | 12,645 | |||
| 900 | 12,645 | |||
| 22.08.2025 | 16:27:03,212 | 200 | 12,645 | |
| 200 | 12,645 | |||
| 200 | 12,645 | |||
| 22.08.2025 | 16:26:52,910 | 100 | 12,645 | |
| 100 | 12,645 | |||
| 100 | 12,645 | |||
| 22.08.2025 | 16:26:47,363 | 16 | 12,63 | |
| 16 | 12,63 | |||
| 16 | 12,63 | |||
| 22.08.2025 | 16:26:41,425 | 500 | 12,63 | |
| 398 | 12,63 | |||
| 100 | 12,63 | |||
| 500 | 12,63 | |||
| 2 | 12,63 | |||
| 22.08.2025 | 16:24:45,514 | 1 500 | 12,625 | |
| 1 500 | 12,625 | |||
| 1 500 | 12,625 | |||
| 22.08.2025 | 16:24:16,476 | 3 | 12,635 | |
| 3 | 12,635 | |||
| 3 | 12,635 | |||
| 22.08.2025 | 16:23:50,652 | 20 | 12,645 | |
| 20 | 12,645 | |||
| 20 | 12,645 | |||
| 22.08.2025 | 16:23:50,552 | 15 | 12,645 | |
| 15 | 12,645 | |||
| 15 | 12,645 | |||
| 22.08.2025 | 16:23:42,400 | 102 | 12,645 | |
| 102 | 12,645 | |||
| 102 | 12,645 | |||
| 22.08.2025 | 16:23:23,164 | 30 | 12,645 | |
| 30 | 12,645 | |||
| 30 | 12,645 | |||
| 22.08.2025 | 16:22:58,383 | 40 | 12,645 | |
| 40 | 12,645 | |||
| 40 | 12,645 | |||
| 22.08.2025 | 16:22:37,509 | 100 | 12,645 | |
| 100 | 12,645 | |||
| 100 | 12,645 | |||
| 22.08.2025 | 16:22:36,784 | 41 | 12,615 | |
| 41 | 12,615 | |||
| 1 | 12,615 | |||
| 40 | 12,615 | |||
| 22.08.2025 | 16:21:24,625 | 400 | 12,65 | |
| 400 | 12,65 | |||
| 400 | 12,65 | |||
| 22.08.2025 | 16:21:22,924 | 10 | 12,605 | |
| 10 | 12,605 | |||
| 10 | 12,605 | |||
| 22.08.2025 | 16:21:09,535 | 405 | 12,65 | |
| 155 | 12,65 | |||
| 250 | 12,65 | |||
| 405 | 12,65 | |||
| 22.08.2025 | 16:21:08,884 | 150 | 12,65 | |
| 150 | 12,65 | |||
| 150 | 12,65 | |||
| 22.08.2025 | 16:20:01,445 | 2 | 12,665 | |
| 2 | 12,665 | |||
| 2 | 12,665 | |||
| 22.08.2025 | 16:18:58,136 | 45 | 12,635 | |
| 45 | 12,635 | |||
| 3 | 12,635 | |||
| 42 | 12,635 | |||
| 22.08.2025 | 16:18:49,055 | 25 | 12,635 | |
| 25 | 12,635 | |||
| 25 | 12,635 | |||
| 22.08.2025 | 16:17:37,835 | 360 | 12,61 | |
| 42 | 12,61 | |||
| 250 | 12,61 | |||
| 68 | 12,61 | |||
| 360 | 12,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00