Tradegate Exchange

RENK Group AG

899

752

64.87

Date	Time	Volume	Order Volume	Price
07/11/2025	21:58:03.613	100		64.87
			100	64.87
			100	64.87
07/11/2025	21:57:00.058	135		64.63
			135	64.63
			135	64.63
07/11/2025	21:56:59.016	100		64.63
			100	64.63
			100	64.63
07/11/2025	21:55:55.065	70		64.88
			70	64.88
			70	64.88
07/11/2025	21:54:36.653	100		64.63
			100	64.63
			100	64.63
07/11/2025	21:53:56.460	100		64.87
			100	64.87
			100	64.87
07/11/2025	21:50:41.602	60		64.86
			60	64.86
			60	64.86
07/11/2025	21:46:59.303	20		64.87
			20	64.87
			20	64.87
07/11/2025	21:44:18.382	128		64.87
			128	64.87
			128	64.87
07/11/2025	21:32:27.470	100		64.65
			50	64.65
			50	64.65
			100	64.65
07/11/2025	21:29:13.891	240		64.86
			100	64.86
			15	64.86
			125	64.86
			240	64.86
07/11/2025	21:23:13.277	240		64.75
			240	64.75
			240	64.75
07/11/2025	21:23:08.830	50		64.75
			50	64.75
			50	64.75
07/11/2025	21:20:58.278	240		64.75
			240	64.75
			240	64.75
07/11/2025	21:20:28.170	30		64.75
			30	64.75
			30	64.75
07/11/2025	21:18:29.819	32		64.75
			25	64.75
			7	64.75
			32	64.75
07/11/2025	21:15:42.379	7		64.56
			7	64.56
			7	64.56
07/11/2025	21:15:12.402	20		64.76
			20	64.76
			20	64.76
07/11/2025	21:13:21.221	10		64.68
			10	64.68
			10	64.68
07/11/2025	21:13:19.783	64		64.56
			25	64.56
			64	64.56
			39	64.56
07/11/2025	21:10:24.849	95		64.77
			95	64.77
			70	64.77
			25	64.77
07/11/2025	21:10:14.303	10		64.56
			10	64.56
			10	64.56
07/11/2025	21:10:13.549	240		64.56
			240	64.56
			240	64.56
07/11/2025	21:09:50.667	250		64.56
			10	64.56
			250	64.56
			240	64.56
07/11/2025	21:00:48.218	60		64.56
			60	64.56
			60	64.56
07/11/2025	21:00:14.873	240		64.56
			240	64.56
			240	64.56
07/11/2025	20:59:18.463	100		64.56
			25	64.56
			100	64.56
			75	64.56
07/11/2025	20:49:12.627	240		64.59
			240	64.59
			240	64.59
07/11/2025	20:44:25.647	50		64.60
			50	64.60
			50	64.60
07/11/2025	20:43:58.951	60		64.60
			60	64.60
			60	64.60
07/11/2025	20:35:10.579	240		64.55
			240	64.55
			240	64.55
07/11/2025	20:34:05.000	240		64.55
			240	64.55
			240	64.55
07/11/2025	20:32:58.815	28		64.56
			28	64.56
			28	64.56
07/11/2025	20:32:52.263	85		64.55
			85	64.55
			10	64.55
			50	64.55
			25	64.55
07/11/2025	20:26:25.575	200		64.29
			50	64.29
			10	64.29
			17	64.29
			200	64.29
			98	64.29
			25	64.29
07/11/2025	20:24:07.719	124		64.53
			124	64.53
			124	64.53
07/11/2025	20:22:44.604	150		64.54
			90	64.54
			60	64.54
			150	64.54
07/11/2025	20:17:02.837	1		64.30
			1	64.30
			1	64.30
07/11/2025	20:13:13.189	2		64.53
			2	64.53
			2	64.53
07/11/2025	20:12:49.923	150		64.40
			150	64.40
			150	64.40
07/11/2025	20:12:49.721	240		64.40
			240	64.40
			240	64.40
07/11/2025	20:12:31.759	240		64.40
			240	64.40
			240	64.40
07/11/2025	20:09:47.147	50		64.36
			50	64.36
			50	64.36
07/11/2025	20:01:43.237	1		64.27
			1	64.27
			1	64.27
07/11/2025	19:59:42.544	1		64.40
			1	64.40
			1	64.40
07/11/2025	19:59:39.324	1		64.40
			1	64.40
			1	64.40
07/11/2025	19:58:27.473	240		64.40
			240	64.40
			240	64.40
07/11/2025	19:58:12.939	1		64.40
			1	64.40
			1	64.40
07/11/2025	19:58:11.735	1		64.23
			1	64.23
			1	64.23
07/11/2025	19:57:51.510	1		64.23
			1	64.23
			1	64.23
07/11/2025	19:56:59.697	8		64.23
			8	64.23
			8	64.23
07/11/2025	19:56:55.121	100		64.26
			100	64.26
			1	64.26
			99	64.26
07/11/2025	19:52:08.123	3		64.26
			3	64.26
			3	64.26
07/11/2025	19:51:46.606	1		64.40
			1	64.40
			1	64.40
07/11/2025	19:48:00.147	30		64.40
			30	64.40
			30	64.40
07/11/2025	19:39:27.029	240		64.40
			240	64.40
			240	64.40
07/11/2025	19:38:35.205	100		64.26
			99	64.26
			100	64.26
			1	64.26
07/11/2025	19:27:54.657	7		64.22
			7	64.22
			7	64.22
07/11/2025	19:25:03.175	240		64.39
			140	64.39
			10	64.39
			40	64.39
			240	64.39
			50	64.39
07/11/2025	19:23:24.305	1		64.39
			1	64.39
			1	64.39
07/11/2025	19:18:27.360	99		64.31
			44	64.31
			30	64.31
			99	64.31
			25	64.31
07/11/2025	19:13:29.352	100		64.11
			100	64.11
			100	64.11
07/11/2025	19:11:43.862	222		64.11
			30	64.11
			192	64.11
			222	64.11
07/11/2025	19:11:05.675	230		64.11
			230	64.11
			52	64.11
			178	64.11
07/11/2025	19:10:19.415	100		64.11
			100	64.11
			100	64.11
07/11/2025	19:01:18.964	10		64.40
			10	64.40
			10	64.40
07/11/2025	19:00:19.223	250		64.24
			250	64.24
			250	64.24
07/11/2025	19:00:14.262	240		64.23
			240	64.23
			240	64.23
07/11/2025	19:00:12.358	1		64.23
			1	64.23
			1	64.23
07/11/2025	19:00:06.920	50		64.23
			50	64.23
			50	64.23
07/11/2025	19:00:04.266	240		64.23
			240	64.23
			240	64.23
07/11/2025	18:58:27.242	250		64.24
			240	64.24
			10	64.24
			250	64.24
07/11/2025	18:57:21.528	10		64.48
			10	64.48
			10	64.48
07/11/2025	18:56:50.574	15		64.47
			15	64.47
			15	64.47
07/11/2025	18:42:40.672	3		64.20
			3	64.20
			3	64.20
07/11/2025	18:40:14.342	10		64.46
			10	64.46
			10	64.46
07/11/2025	18:35:53.849	131		64.22
			131	64.22
			131	64.22
07/11/2025	18:34:39.575	100		64.28
			25	64.28
			25	64.28
			50	64.28
			100	64.28
07/11/2025	18:30:03.842	16		64.28
			16	64.28
			16	64.28
07/11/2025	18:29:06.575	7		64.51
			7	64.51
			7	64.51
07/11/2025	18:28:54.111	4		64.27
			4	64.27
			4	64.27
07/11/2025	18:28:36.375	10		64.27
			10	64.27
			10	64.27
07/11/2025	18:25:23.498	30		64.28
			30	64.28
			30	64.28
07/11/2025	18:22:03.710	65		64.27
			65	64.27
			65	64.27
07/11/2025	18:21:18.606	15		64.27
			15	64.27
			15	64.27
07/11/2025	18:20:28.673	50		64.49
			25	64.49
			50	64.49
			10	64.49
			15	64.49
07/11/2025	18:19:12.826	1		64.49
			1	64.49
			1	64.49
07/11/2025	18:18:41.861	1		64.25
			1	64.25
			1	64.25
07/11/2025	18:18:35.975	3		64.49
			3	64.49
			3	64.49
07/11/2025	18:12:32.418	7		64.45
			7	64.45
			7	64.45
07/11/2025	18:11:37.314	20		64.45
			20	64.45
			20	64.45
07/11/2025	18:10:41.317	20		64.20
			20	64.20
			20	64.20
07/11/2025	18:10:35.266	49		64.20
			25	64.20
			10	64.20
			14	64.20
			49	64.20
07/11/2025	18:06:56.333	10		64.44
			10	64.44
			10	64.44
07/11/2025	18:05:12.037	100		64.45
			10	64.45
			100	64.45
			65	64.45
			25	64.45
07/11/2025	17:58:50.046	110		64.20
			110	64.20
			85	64.20
			25	64.20
07/11/2025	17:58:16.787	30		64.44
			30	64.44
			30	64.44
07/11/2025	17:57:29.302	20		64.20
			10	64.20
			10	64.20
			20	64.20
07/11/2025	17:57:18.314	10		64.44
			10	64.44
			10	64.44
07/11/2025	17:53:43.877	100		64.48
			100	64.48
			100	64.48
07/11/2025	17:52:25.513	15		64.47
			15	64.47
			15	64.47
07/11/2025	17:51:43.832	100		64.40
			100	64.40
			75	64.40
			25	64.40
07/11/2025	17:49:45.160	44		64.21
			44	64.21
			19	64.21
			25	64.21
07/11/2025	17:48:43.707	120		64.29
			120	64.29
			120	64.29
07/11/2025	17:48:33.775	100		64.44
			100	64.44
			100	64.44
07/11/2025	17:47:41.971	240		64.29
			240	64.29
			240	64.29
07/11/2025	17:47:23.087	131		64.44
			25	64.44
			131	64.44
			106	64.44
07/11/2025	17:45:52.106	50		64.46
			50	64.46
			50	64.46
07/11/2025	17:44:47.812	200		64.45
			10	64.45
			190	64.45
			200	64.45
07/11/2025	17:42:36.337	25		64.20
			25	64.20
			15	64.20
			10	64.20
07/11/2025	17:42:17.487	10		64.43
			10	64.43
			10	64.43
07/11/2025	17:40:26.607	15		64.20
			15	64.20
			15	64.20
07/11/2025	17:40:21.183	50		64.19
			25	64.19
			50	64.19
			25	64.19
07/11/2025	17:40:15.768	10		64.19
			10	64.19
			10	64.19
07/11/2025	17:39:35.018	18		64.20
			18	64.20
			8	64.20
			10	64.20
07/11/2025	17:35:59.302	760		64.20
			760	64.20
			760	64.20
07/11/2025	17:35:49.904	240		64.31
			240	64.31
			240	64.31
07/11/2025	17:34:07.897	70		64.68
			70	64.68
			70	64.68
07/11/2025	17:34:02.926	10		64.68
			10	64.68
			10	64.68
07/11/2025	17:34:02.427	39		64.68
			39	64.68
			39	64.68
07/11/2025	17:33:15.180	77		64.74
			77	64.74
			77	64.74
07/11/2025	17:31:53.051	12		64.74
			12	64.74
			12	64.74
07/11/2025	17:31:47.550	15		64.74
			15	64.74
			15	64.74
07/11/2025	17:31:06.825	15		64.68
			15	64.68
			15	64.68
07/11/2025	17:29:03.445	60		64.73
			60	64.73
			60	64.73
07/11/2025	17:28:42.814	1		64.71
			1	64.71
			1	64.71
07/11/2025	17:28:34.361	1		64.69
			1	64.69
			1	64.69
07/11/2025	17:28:29.818	15		64.69
			15	64.69
			15	64.69
07/11/2025	17:27:02.241	20		64.76
			20	64.76
			20	64.76
07/11/2025	17:25:52.480	1		64.81
			1	64.81
			1	64.81
07/11/2025	17:24:54.806	100		64.80
			100	64.80
			100	64.80
07/11/2025	17:24:10.697	300		64.82
			300	64.82
			300	64.82
07/11/2025	17:23:06.103	278		64.82
			278	64.82
			278	64.82
07/11/2025	17:23:05.164	200		64.83
			200	64.83
			200	64.83
07/11/2025	17:23:04.844	222		64.83
			22	64.83
			200	64.83
			222	64.83
07/11/2025	17:22:25.509	350		64.85
			350	64.85
			350	64.85
07/11/2025	17:22:10.446	228		64.82
			228	64.82
			228	64.82
07/11/2025	17:21:45.401	20		64.81
			20	64.81
			20	64.81
07/11/2025	17:20:58.755	50		64.80
			50	64.80
			50	64.80
07/11/2025	17:20:25.401	20		64.85
			20	64.85
			20	64.85
07/11/2025	17:19:02.281	15		64.84
			15	64.84
			15	64.84
07/11/2025	17:18:29.587	8		64.76
			8	64.76
			8	64.76
07/11/2025	17:18:12.490	50		64.80
			50	64.80
			50	64.80
07/11/2025	17:18:07.990	3		64.80
			3	64.80
			3	64.80
07/11/2025	17:18:03.774	200		64.80
			200	64.80
			200	64.80
07/11/2025	17:17:51.096	1		64.79
			1	64.79
			1	64.79
07/11/2025	17:17:33.206	10		64.75
			10	64.75
			10	64.75
07/11/2025	17:16:10.010	15		64.78
			15	64.78
			15	64.78
07/11/2025	17:15:38.536	1		64.79
			1	64.79
			1	64.79
07/11/2025	17:14:11.836	105		64.78
			5	64.78
			100	64.78
			105	64.78
07/11/2025	17:13:50.236	250		64.78
			250	64.78
			250	64.78
07/11/2025	17:13:30.329	1		64.74
			1	64.74
			1	64.74
07/11/2025	17:12:14.705	150		64.75
			150	64.75
			150	64.75
07/11/2025	17:10:53.064	350		64.66
			350	64.66
			350	64.66
07/11/2025	17:09:36.979	154		64.65
			154	64.65
			154	64.65
07/11/2025	17:08:09.442	10		64.74
			10	64.74
			10	64.74
07/11/2025	17:07:44.926	25		64.69
			25	64.69
			25	64.69
07/11/2025	17:07:35.638	1		64.69
			1	64.69
			1	64.69
07/11/2025	17:06:36.581	35		64.66
			35	64.66
			35	64.66
07/11/2025	17:03:05.781	46		64.79
			46	64.79
			46	64.79
07/11/2025	17:02:59.838	2		64.73
			2	64.73
			2	64.73
07/11/2025	17:02:17.883	200		64.83
			200	64.83
			200	64.83
07/11/2025	17:01:11.599	84		64.88
			84	64.88
			84	64.88
07/11/2025	17:01:08.798	50		64.81
			50	64.81
			50	64.81
07/11/2025	16:59:50.514	200		64.77
			200	64.77
			200	64.77
07/11/2025	16:59:37.140	51		64.68
			1	64.68
			51	64.68
			50	64.68
07/11/2025	16:58:20.300	200		64.75
			200	64.75
			200	64.75
07/11/2025	16:58:09.870	150		64.75
			150	64.75
			150	64.75
07/11/2025	16:57:44.677	60		64.76
			60	64.76
			60	64.76
07/11/2025	16:57:09.718	16		64.77
			16	64.77
			16	64.77
07/11/2025	16:56:16.013	45		64.72
			45	64.72
			45	64.72
07/11/2025	16:54:28.766	40		64.71
			40	64.71
			40	64.71
07/11/2025	16:54:06.583	27		64.76
			27	64.76
			27	64.76
07/11/2025	16:53:55.755	15		64.73
			15	64.73
			15	64.73
07/11/2025	16:53:54.637	75		64.73
			75	64.73
			75	64.73
07/11/2025	16:53:30.619	200		64.79
			200	64.79
			200	64.79
07/11/2025	16:53:12.542	200		64.75
			200	64.75
			200	64.75
07/11/2025	16:52:54.660	30		64.78
			30	64.78
			30	64.78
07/11/2025	16:52:54.568	200		64.79
			200	64.79
			200	64.79
07/11/2025	16:52:17.260	200		64.75
			200	64.75
			200	64.75
07/11/2025	16:51:53.777	200		64.76
			200	64.76
			200	64.76
07/11/2025	16:51:41.018	156		64.68
			156	64.68
			156	64.68
07/11/2025	16:51:38.748	20		64.74
			20	64.74
			20	64.74
07/11/2025	16:50:42.092	250		64.74
			250	64.74
			250	64.74
07/11/2025	16:50:18.382	250		64.74
			250	64.74
			250	64.74
07/11/2025	16:49:59.182	96		64.66
			96	64.66
			96	64.66
07/11/2025	16:49:16.903	100		64.63
			100	64.63
			100	64.63
07/11/2025	16:47:53.796	20		64.67
			20	64.67
			20	64.67
07/11/2025	16:47:03.734	50		64.60
			50	64.60
			50	64.60
07/11/2025	16:45:42.949	1		64.55
			1	64.55
			1	64.55
07/11/2025	16:45:33.696	7		64.51
			7	64.51
			7	64.51
07/11/2025	16:44:51.241	250		64.56
			250	64.56
			150	64.56
			100	64.56
07/11/2025	16:43:46.335	200		64.54
			200	64.54
			200	64.54
07/11/2025	16:43:06.130	86		64.50
			86	64.50
			86	64.50
07/11/2025	16:39:57.824	80		64.47
			80	64.47
			80	64.47
07/11/2025	16:38:35.415	50		64.65
			50	64.65
			50	64.65
07/11/2025	16:35:44.415	200		64.92
			200	64.92
			200	64.92
07/11/2025	16:35:28.121	58		64.97
			58	64.97
			58	64.97
07/11/2025	16:33:45.522	1		65.05
			1	65.05
			1	65.05
07/11/2025	16:32:43.485	90		64.99
			90	64.99
			90	64.99
07/11/2025	16:32:15.672	35		64.91
			35	64.91
			35	64.91
07/11/2025	16:31:40.103	250		65.01
			250	65.01
			250	65.01
07/11/2025	16:31:38.728	13		64.96
			13	64.96
			13	64.96
07/11/2025	16:31:23.895	250		65.01
			250	65.01
			250	65.01
07/11/2025	16:30:30.535	2		65.06
			2	65.06
			2	65.06
07/11/2025	16:29:47.113	200		65.10
			200	65.10
			200	65.10
07/11/2025	16:29:47.016	200		65.10
			200	65.10
			200	65.10
07/11/2025	16:29:46.844	190		65.06
			10	65.06
			60	65.06
			140	65.06
			50	65.06
			50	65.06
			70	65.06
07/11/2025	16:29:21.484	300		65.00
			300	65.00
			200	65.00
			100	65.00
07/11/2025	16:28:33.560	100		64.86
			100	64.86
			100	64.86
07/11/2025	16:28:25.136	2		64.88
			2	64.88
			2	64.88
07/11/2025	16:28:17.605	4		64.93
			4	64.93
			4	64.93
07/11/2025	16:27:23.088	50		64.99
			50	64.99
			50	64.99
07/11/2025	16:27:16.941	30		64.99
			30	64.99
			30	64.99
07/11/2025	16:26:43.786	4		64.94
			4	64.94
			4	64.94
07/11/2025	16:26:09.075	150		64.90
			150	64.90
			150	64.90
07/11/2025	16:26:08.982	200		64.90
			200	64.90
			200	64.90
07/11/2025	16:26:08.906	179		64.80
			179	64.80
			179	64.80
07/11/2025	16:25:50.652	250		64.80
			250	64.80
			250	64.80
07/11/2025	16:25:47.565	23		64.78
			23	64.78
			23	64.78
07/11/2025	16:25:32.445	200		64.79
			200	64.79
			200	64.79
07/11/2025	16:24:46.812	200		64.80
			200	64.80
			200	64.80
07/11/2025	16:24:44.599	200		64.80
			200	64.80
			200	64.80
07/11/2025	16:24:41.867	60		64.79
			60	64.79
			60	64.79
07/11/2025	16:24:35.731	12		64.80
			12	64.80
			12	64.80
07/11/2025	16:24:27.626	150		64.74
			149	64.74
			1	64.74
			150	64.74
07/11/2025	16:24:01.824	350		64.74
			350	64.74
			350	64.74
07/11/2025	16:23:11.505	25		64.72
			25	64.72
			25	64.72
07/11/2025	16:22:01.740	16		64.72
			16	64.72
			16	64.72
07/11/2025	16:21:53.436	1		64.71
			1	64.71
			1	64.71
07/11/2025	16:21:13.572	70		64.73
			70	64.73
			70	64.73
07/11/2025	16:20:30.560	25		64.62
			25	64.62
			25	64.62
07/11/2025	16:18:25.091	170		64.58
			170	64.58
			170	64.58
07/11/2025	16:18:05.827	25		64.70
			25	64.70
			25	64.70
07/11/2025	16:17:15.468	30		64.71
			30	64.71
			30	64.71
07/11/2025	16:16:38.115	10		64.78
			10	64.78
			10	64.78
07/11/2025	16:16:14.612	4		64.80
			4	64.80
			4	64.80
07/11/2025	16:15:56.847	100		64.77
			100	64.77
			100	64.77
07/11/2025	16:15:50.002	200		64.79
			200	64.79
			200	64.79
07/11/2025	16:15:13.440	25		64.66
			25	64.66
			25	64.66
07/11/2025	16:15:05.586	150		64.72
			150	64.72
			150	64.72
07/11/2025	16:15:05.533	350		64.72
			350	64.72
			350	64.72
07/11/2025	16:14:53.945	300		64.70
			300	64.70
			100	64.70
			200	64.70
07/11/2025	16:14:46.077	35		64.70
			35	64.70
			35	64.70
07/11/2025	16:14:33.972	3		64.71
			3	64.71
			3	64.71
07/11/2025	16:14:33.851	70		64.65
			70	64.65
			70	64.65
07/11/2025	16:14:17.283	99		64.71
			99	64.71
			99	64.71
07/11/2025	16:14:13.149	1		64.70
			1	64.70
			1	64.70
07/11/2025	16:13:37.349	36		64.58
			36	64.58
			36	64.58
07/11/2025	16:12:55.837	15		64.64
			15	64.64
			15	64.64
07/11/2025	16:10:56.276	750		64.50
			500	64.50
			150	64.50
			250	64.50
			600	64.50
07/11/2025	16:10:53.709	400		64.50
			400	64.50
			400	64.50
07/11/2025	16:10:36.660	700		64.30
			700	64.30
			700	64.30
07/11/2025	16:10:29.440	300		64.30
			100	64.30
			300	64.30
			200	64.30
07/11/2025	16:10:26.797	200		64.29
			200	64.29
			200	64.29
07/11/2025	16:10:26.325	100		64.29
			100	64.29
			100	64.29
07/11/2025	16:10:03.770	70		64.20
			70	64.20
			70	64.20
07/11/2025	16:09:54.567	300		64.20
			300	64.20
			300	64.20
07/11/2025	16:08:36.502	9		64.14
			9	64.14
			9	64.14
07/11/2025	16:07:38.403	267		64.10
			250	64.10
			267	64.10
			17	64.10
07/11/2025	16:07:37.531	3		64.09
			3	64.09
			3	64.09
07/11/2025	16:07:34.865	20		64.09
			20	64.09
			20	64.09
07/11/2025	16:07:25.217	250		64.10
			250	64.10
			250	64.10
07/11/2025	16:07:24.232	250		64.10
			250	64.10
			250	64.10
07/11/2025	16:07:24.079	350		64.10
			350	64.10
			350	64.10
07/11/2025	16:07:23.913	350		64.10
			350	64.10
			350	64.10
07/11/2025	16:07:23.702	350		64.10
			350	64.10
			350	64.10
07/11/2025	16:07:23.636	125		64.07
			125	64.07
			125	64.07
07/11/2025	16:07:23.481	350		64.07
			350	64.07
			350	64.07
07/11/2025	16:07:23.370	200		64.07
			200	64.07
			125	64.07
			75	64.07
07/11/2025	16:07:20.015	490		64.07
			490	64.07
			400	64.07
			89	64.07
			1	64.07
07/11/2025	16:03:32.083	200		64.00
			200	64.00
			200	64.00
07/11/2025	16:03:22.837	26		63.99
			26	63.99
			26	63.99
07/11/2025	16:03:16.502	300		64.00
			25	64.00
			300	64.00
			40	64.00
			235	64.00
07/11/2025	16:02:43.935	18		63.99
			18	63.99
			18	63.99
07/11/2025	16:02:34.700	200		64.00
			200	64.00
			100	64.00
			100	64.00
07/11/2025	16:01:36.440	132		63.87
			132	63.87
			132	63.87
07/11/2025	16:01:25.449	150		63.89
			150	63.89
			150	63.89
07/11/2025	16:00:00.794	2		63.93
			2	63.93
			2	63.93
07/11/2025	15:58:35.487	360		63.79
			310	63.79
			360	63.79
			50	63.79
07/11/2025	15:57:42.829	6		63.86
			6	63.86
			6	63.86
07/11/2025	15:56:42.773	50		63.80
			50	63.80
			50	63.80
07/11/2025	15:54:57.007	200		63.71
			200	63.71
			200	63.71
07/11/2025	15:54:55.607	200		63.72
			200	63.72
			200	63.72
07/11/2025	15:54:23.042	1		63.78
			1	63.78
			1	63.78
07/11/2025	15:53:48.635	1		63.74
			1	63.74
			1	63.74
07/11/2025	15:53:48.223	7		63.81
			7	63.81
			7	63.81
07/11/2025	15:53:28.913	204		63.76
			204	63.76
			204	63.76
07/11/2025	15:53:24.176	30		63.81
			30	63.81
			30	63.81
07/11/2025	15:49:10.968	25		63.90
			25	63.90
			25	63.90
07/11/2025	15:49:10.824	300		63.85
			300	63.85
			300	63.85
07/11/2025	15:48:57.571	200		63.85
			200	63.85
			200	63.85
07/11/2025	15:47:54.250	1		63.79
			1	63.79
			1	63.79
07/11/2025	15:42:04.227	7		63.57
			7	63.57
			7	63.57
07/11/2025	15:40:34.248	70		63.30
			70	63.30
			70	63.30
07/11/2025	15:40:21.075	78		63.31
			78	63.31
			78	63.31
07/11/2025	15:39:46.670	1		63.33
			1	63.33
			1	63.33
07/11/2025	15:39:20.747	40		63.28
			40	63.28
			40	63.28
07/11/2025	15:38:42.883	1		63.27
			1	63.27
			1	63.27
07/11/2025	15:37:53.528	141		63.36
			141	63.36
			141	63.36
07/11/2025	15:37:50.514	2		63.36
			2	63.36
			2	63.36
07/11/2025	15:37:23.758	400		63.41
			200	63.41
			200	63.41
			400	63.41
07/11/2025	15:36:55.726	400		63.41
			400	63.41
			300	63.41
			100	63.41
07/11/2025	15:35:40.930	247		63.42
			247	63.42
			247	63.42
07/11/2025	15:34:33.533	400		63.41
			400	63.41
			400	63.41
07/11/2025	15:34:08.582	50		63.49
			50	63.49
			50	63.49
07/11/2025	15:33:53.931	245		63.43
			245	63.43
			245	63.43
07/11/2025	15:23:14.517	200		63.41
			200	63.41
			200	63.41
07/11/2025	15:22:11.409	15		63.41
			15	63.41
			15	63.41
07/11/2025	15:21:57.772	82		63.39
			82	63.39
			82	63.39
07/11/2025	15:19:05.928	200		63.44
			200	63.44
			200	63.44
07/11/2025	15:17:37.982	10		63.38
			10	63.38
			10	63.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice