iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
815
4445
110,9553
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 08:08:03,340 | 10 | 110,8673 | |
| 10 | 110,8673 | |||
| 10 | 110,8673 | |||
| 01.12.2025 | 08:08:01,194 | 3 | 110,8673 | |
| 3 | 110,8673 | |||
| 3 | 110,8673 | |||
| 01.12.2025 | 08:08:00,531 | 5 | 110,8653 | |
| 5 | 110,8653 | |||
| 5 | 110,8653 | |||
| 01.12.2025 | 08:07:57,110 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 01.12.2025 | 08:07:53,784 | 8 | 110,8495 | |
| 8 | 110,8495 | |||
| 8 | 110,8495 | |||
| 01.12.2025 | 08:07:45,124 | 9 | 110,8517 | |
| 9 | 110,8517 | |||
| 9 | 110,8517 | |||
| 01.12.2025 | 08:07:35,684 | 59 | 110,8169 | |
| 59 | 110,8169 | |||
| 59 | 110,8169 | |||
| 01.12.2025 | 08:07:28,632 | 1 | 110,8469 | |
| 1 | 110,8469 | |||
| 1 | 110,8469 | |||
| 01.12.2025 | 08:07:24,913 | 5 | 110,7557 | |
| 5 | 110,7557 | |||
| 5 | 110,7557 | |||
| 01.12.2025 | 08:07:09,457 | 45 | 110,8855 | |
| 45 | 110,8855 | |||
| 45 | 110,8855 | |||
| 01.12.2025 | 08:07:08,605 | 100 | 110,7526 | |
| 100 | 110,7526 | |||
| 100 | 110,7526 | |||
| 01.12.2025 | 08:07:07,726 | 1 | 110,8428 | |
| 1 | 110,8428 | |||
| 1 | 110,8428 | |||
| 01.12.2025 | 08:07:04,010 | 1 | 110,8412 | |
| 1 | 110,8412 | |||
| 1 | 110,8412 | |||
| 01.12.2025 | 08:06:59,565 | 1 | 110,8835 | |
| 1 | 110,8835 | |||
| 1 | 110,8835 | |||
| 01.12.2025 | 08:06:55,747 | 3 | 110,7431 | |
| 3 | 110,7431 | |||
| 3 | 110,7431 | |||
| 01.12.2025 | 08:06:39,235 | 5 | 110,7547 | |
| 5 | 110,7547 | |||
| 5 | 110,7547 | |||
| 01.12.2025 | 08:06:29,694 | 2 | 110,8377 | |
| 2 | 110,8377 | |||
| 2 | 110,8377 | |||
| 01.12.2025 | 08:06:26,810 | 8 | 110,7977 | |
| 8 | 110,7977 | |||
| 8 | 110,7977 | |||
| 01.12.2025 | 08:06:22,746 | 1 | 110,8828 | |
| 1 | 110,8828 | |||
| 1 | 110,8828 | |||
| 01.12.2025 | 08:06:21,343 | 10 | 110,8405 | |
| 10 | 110,8405 | |||
| 10 | 110,8405 | |||
| 01.12.2025 | 08:06:13,991 | 1 | 110,8828 | |
| 1 | 110,8828 | |||
| 1 | 110,8828 | |||
| 01.12.2025 | 08:06:12,487 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 01.12.2025 | 08:06:11,983 | 1 | 110,8787 | |
| 1 | 110,8787 | |||
| 1 | 110,8787 | |||
| 01.12.2025 | 08:06:09,276 | 1 | 110,8828 | |
| 1 | 110,8828 | |||
| 1 | 110,8828 | |||
| 01.12.2025 | 08:06:03,451 | 5 | 110,8478 | |
| 5 | 110,8478 | |||
| 5 | 110,8478 | |||
| 01.12.2025 | 08:05:53,513 | 18 | 110,8471 | |
| 18 | 110,8471 | |||
| 18 | 110,8471 | |||
| 01.12.2025 | 08:05:52,070 | 100 | 110,8441 | |
| 100 | 110,8441 | |||
| 100 | 110,8441 | |||
| 01.12.2025 | 08:05:50,603 | 18 | 110,8527 | |
| 18 | 110,8527 | |||
| 18 | 110,8527 | |||
| 01.12.2025 | 08:05:48,864 | 60 | 110,8527 | |
| 60 | 110,8527 | |||
| 60 | 110,8527 | |||
| 01.12.2025 | 08:05:41,393 | 2 | 110,8325 | |
| 2 | 110,8325 | |||
| 2 | 110,8325 | |||
| 01.12.2025 | 08:05:40,498 | 24 | 110,8325 | |
| 24 | 110,8325 | |||
| 24 | 110,8325 | |||
| 01.12.2025 | 08:05:40,396 | 4 | 110,8325 | |
| 4 | 110,8325 | |||
| 4 | 110,8325 | |||
| 01.12.2025 | 08:05:39,692 | 8 | 110,8769 | |
| 8 | 110,8769 | |||
| 8 | 110,8769 | |||
| 01.12.2025 | 08:05:21,886 | 3 | 110,8641 | |
| 3 | 110,8641 | |||
| 3 | 110,8641 | |||
| 01.12.2025 | 08:05:19,973 | 1 | 110,8621 | |
| 1 | 110,8621 | |||
| 1 | 110,8621 | |||
| 01.12.2025 | 08:05:09,313 | 4 | 110,8759 | |
| 4 | 110,8759 | |||
| 4 | 110,8759 | |||
| 01.12.2025 | 08:04:51,387 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 01.12.2025 | 08:04:44,143 | 1 | 110,8638 | |
| 1 | 110,8638 | |||
| 1 | 110,8638 | |||
| 01.12.2025 | 08:04:39,822 | 1 | 110,8647 | |
| 1 | 110,8647 | |||
| 1 | 110,8647 | |||
| 01.12.2025 | 08:04:37,908 | 28 | 110,8638 | |
| 28 | 110,8638 | |||
| 28 | 110,8638 | |||
| 01.12.2025 | 08:04:25,007 | 120 | 110,8232 | |
| 120 | 110,8232 | |||
| 120 | 110,8232 | |||
| 01.12.2025 | 08:03:48,483 | 10 | 110,8325 | |
| 10 | 110,8325 | |||
| 10 | 110,8325 | |||
| 01.12.2025 | 08:03:47,631 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 01.12.2025 | 08:03:46,168 | 9 | 110,8824 | |
| 9 | 110,8824 | |||
| 9 | 110,8824 | |||
| 01.12.2025 | 08:03:44,881 | 1 038 | 110,8824 | |
| 1 038 | 110,8824 | |||
| 1 038 | 110,8824 | |||
| 01.12.2025 | 08:03:43,656 | 4 | 110,8824 | |
| 4 | 110,8824 | |||
| 4 | 110,8824 | |||
| 01.12.2025 | 08:03:42,309 | 59 | 110,8824 | |
| 53 | 110,8824 | |||
| 1 | 110,8824 | |||
| 1 | 110,8824 | |||
| 5 | 110,8824 | |||
| 20 | 110,8824 | |||
| 37 | 110,8824 | |||
| 1 | 110,8824 | |||
| 01.12.2025 | 08:02:46,976 | 1 | 110,8739 | |
| 1 | 110,8739 | |||
| 1 | 110,8739 | |||
| 01.12.2025 | 08:02:45,199 | 1 262 | 110,8346 | |
| 17 | 110,8346 | |||
| 591 | 110,8346 | |||
| 3 | 110,8346 | |||
| 1 | 110,8346 | |||
| 1 | 110,8346 | |||
| 118 | 110,8346 | |||
| 14 | 110,8346 | |||
| 19 | 110,8346 | |||
| 20 | 110,8346 | |||
| 1 | 110,8346 | |||
| 510 | 110,8346 | |||
| 1 | 110,8346 | |||
| 1 | 110,8346 | |||
| 3 | 110,8346 | |||
| 1 | 110,8346 | |||
| 1 223 | 110,8346 | |||
| 01.12.2025 | 08:00:02,012 | 805 | 110,7929 | |
| 20 | 110,7929 | |||
| 199 | 110,7929 | |||
| 805 | 110,7929 | |||
| 586 | 110,7929 | |||
| 01.12.2025 | 08:00:01,905 | 9 | 110,8373 | |
| 9 | 110,8373 | |||
| 9 | 110,8373 | |||
| 01.12.2025 | 07:59:41,767 | 27 | 110,8201 | |
| 5 | 110,8201 | |||
| 22 | 110,8201 | |||
| 27 | 110,8201 | |||
| 01.12.2025 | 07:58:36,059 | 4 | 110,8462 | |
| 4 | 110,8462 | |||
| 4 | 110,8462 | |||
| 01.12.2025 | 07:57:55,563 | 25 | 110,8505 | |
| 25 | 110,8505 | |||
| 25 | 110,8505 | |||
| 01.12.2025 | 07:57:51,937 | 2 | 110,8491 | |
| 2 | 110,8491 | |||
| 2 | 110,8491 | |||
| 01.12.2025 | 07:57:51,093 | 3 | 110,8491 | |
| 3 | 110,8491 | |||
| 3 | 110,8491 | |||
| 01.12.2025 | 07:56:50,031 | 18 | 110,8201 | |
| 18 | 110,8201 | |||
| 18 | 110,8201 | |||
| 01.12.2025 | 07:56:41,364 | 200 | 110,8201 | |
| 200 | 110,8201 | |||
| 200 | 110,8201 | |||
| 01.12.2025 | 07:56:33,500 | 3 | 110,8201 | |
| 3 | 110,8201 | |||
| 3 | 110,8201 | |||
| 01.12.2025 | 07:56:25,493 | 72 | 110,8686 | |
| 72 | 110,8686 | |||
| 72 | 110,8686 | |||
| 01.12.2025 | 07:56:13,944 | 6 | 110,8686 | |
| 6 | 110,8686 | |||
| 6 | 110,8686 | |||
| 01.12.2025 | 07:54:56,377 | 45 | 110,8497 | |
| 45 | 110,8497 | |||
| 45 | 110,8497 | |||
| 01.12.2025 | 07:54:38,819 | 1 | 110,8543 | |
| 1 | 110,8543 | |||
| 1 | 110,8543 | |||
| 01.12.2025 | 07:53:38,265 | 40 | 110,862 | |
| 40 | 110,862 | |||
| 40 | 110,862 | |||
| 01.12.2025 | 07:52:45,162 | 2 | 110,8651 | |
| 2 | 110,8651 | |||
| 2 | 110,8651 | |||
| 01.12.2025 | 07:51:33,598 | 90 | 110,8673 | |
| 90 | 110,8673 | |||
| 90 | 110,8673 | |||
| 01.12.2025 | 07:50:21,249 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 01.12.2025 | 07:48:59,811 | 5 | 110,7733 | |
| 5 | 110,7733 | |||
| 5 | 110,7733 | |||
| 01.12.2025 | 07:48:51,385 | 5 | 110,7692 | |
| 5 | 110,7692 | |||
| 5 | 110,7692 | |||
| 01.12.2025 | 07:48:38,667 | 5 | 110,7786 | |
| 5 | 110,7786 | |||
| 5 | 110,7786 | |||
| 01.12.2025 | 07:48:20,693 | 13 | 110,8377 | |
| 13 | 110,8377 | |||
| 13 | 110,8377 | |||
| 01.12.2025 | 07:48:03,042 | 100 | 110,8485 | |
| 100 | 110,8485 | |||
| 100 | 110,8485 | |||
| 01.12.2025 | 07:47:39,340 | 9 | 110,8569 | |
| 9 | 110,8569 | |||
| 9 | 110,8569 | |||
| 01.12.2025 | 07:47:35,873 | 22 | 110,7829 | |
| 7 | 110,7829 | |||
| 22 | 110,7829 | |||
| 15 | 110,7829 | |||
| 01.12.2025 | 07:47:26,460 | 100 | 110,8473 | |
| 100 | 110,8473 | |||
| 100 | 110,8473 | |||
| 01.12.2025 | 07:47:16,707 | 30 | 110,8473 | |
| 30 | 110,8473 | |||
| 30 | 110,8473 | |||
| 01.12.2025 | 07:47:09,938 | 3 | 110,85 | |
| 3 | 110,85 | |||
| 3 | 110,85 | |||
| 01.12.2025 | 07:46:31,472 | 4 | 110,868 | |
| 4 | 110,868 | |||
| 4 | 110,868 | |||
| 01.12.2025 | 07:46:22,916 | 1 | 110,8806 | |
| 1 | 110,8806 | |||
| 1 | 110,8806 | |||
| 01.12.2025 | 07:46:13,279 | 1 000 | 110,8806 | |
| 1 000 | 110,8806 | |||
| 1 000 | 110,8806 | |||
| 01.12.2025 | 07:46:02,539 | 30 | 110,88 | |
| 30 | 110,88 | |||
| 30 | 110,88 | |||
| 01.12.2025 | 07:46:01,709 | 21 | 110,90 | |
| 2 | 110,90 | |||
| 19 | 110,90 | |||
| 21 | 110,90 | |||
| 01.12.2025 | 07:45:58,961 | 595 | 110,95 | |
| 9 | 110,95 | |||
| 595 | 110,95 | |||
| 586 | 110,95 | |||
| 01.12.2025 | 07:45:58,882 | 5 | 110,9974 | |
| 5 | 110,9974 | |||
| 5 | 110,9974 | |||
| 01.12.2025 | 07:45:58,647 | 540 | 111,00 | |
| 1 | 111,00 | |||
| 540 | 111,00 | |||
| 89 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 7 | 111,00 | |||
| 1 | 111,00 | |||
| 5 | 111,00 | |||
| 45 | 111,00 | |||
| 6 | 111,00 | |||
| 1 | 111,00 | |||
| 7 | 111,00 | |||
| 10 | 111,00 | |||
| 3 | 111,00 | |||
| 6 | 111,00 | |||
| 270 | 111,00 | |||
| 36 | 111,00 | |||
| 18 | 111,00 | |||
| 8 | 111,00 | |||
| 5 | 111,00 | |||
| 7 | 111,00 | |||
| 9 | 111,00 | |||
| 01.12.2025 | 07:45:55,840 | 645 | 111,00 | |
| 10 | 111,00 | |||
| 31 | 111,00 | |||
| 1 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 90 | 111,00 | |||
| 645 | 111,00 | |||
| 90 | 111,00 | |||
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 22 | 111,00 | |||
| 1 | 111,00 | |||
| 18 | 111,00 | |||
| 1 | 111,00 | |||
| 100 | 111,00 | |||
| 20 | 111,00 | |||
| 10 | 111,00 | |||
| 63 | 111,00 | |||
| 19 | 111,00 | |||
| 10 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 19 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 90 | 111,00 | |||
| 4 | 111,00 | |||
| 6 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 01.12.2025 | 07:45:54,972 | 1 355 | 111,0401 | |
| 1 355 | 111,0401 | |||
| 906 | 111,0401 | |||
| 36 | 111,0401 | |||
| 373 | 111,0401 | |||
| 40 | 111,0401 | |||
| 01.12.2025 | 07:45:52,740 | 651 | 111,1191 | |
| 1 | 111,1191 | |||
| 651 | 111,1191 | |||
| 6 | 111,1191 | |||
| 5 | 111,1191 | |||
| 1 | 111,1191 | |||
| 638 | 111,1191 | |||
| 01.12.2025 | 07:45:47,158 | 3 013 | 111,0801 | |
| 3 | 111,0801 | |||
| 9 | 111,0801 | |||
| 30 | 111,0801 | |||
| 4 | 111,0801 | |||
| 1 | 111,0801 | |||
| 100 | 111,0801 | |||
| 53 | 111,0801 | |||
| 27 | 111,0801 | |||
| 4 | 111,0801 | |||
| 100 | 111,0801 | |||
| 4 | 111,0801 | |||
| 9 | 111,0801 | |||
| 50 | 111,0801 | |||
| 10 | 111,0801 | |||
| 4 | 111,0801 | |||
| 2 | 111,0801 | |||
| 45 | 111,0801 | |||
| 1 | 111,0801 | |||
| 29 | 111,0801 | |||
| 21 | 111,0801 | |||
| 43 | 111,0801 | |||
| 5 | 111,0801 | |||
| 9 | 111,0801 | |||
| 5 | 111,0801 | |||
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 125 | 111,0801 | |||
| 73 | 111,0801 | |||
| 15 | 111,0801 | |||
| 11 | 111,0801 | |||
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 74 | 111,0801 | |||
| 13 | 111,0801 | |||
| 20 | 111,0801 | |||
| 2 | 111,0801 | |||
| 1 000 | 111,0801 | |||
| 14 | 111,0801 | |||
| 1 362 | 111,0801 | |||
| 1 | 111,0801 | |||
| 7 | 111,0801 | |||
| 360 | 111,0801 | |||
| 28 | 111,0801 | |||
| 7 | 111,0801 | |||
| 3 | 111,0801 | |||
| 13 | 111,0801 | |||
| 2 | 111,0801 | |||
| 5 | 111,0801 | |||
| 23 | 111,0801 | |||
| 3 | 111,0801 | |||
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 18 | 111,0801 | |||
| 9 | 111,0801 | |||
| 2 | 111,0801 | |||
| 17 | 111,0801 | |||
| 11 | 111,0801 | |||
| 10 | 111,0801 | |||
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 40 | 111,0801 | |||
| 143 | 111,0801 | |||
| 50 | 111,0801 | |||
| 45 | 111,0801 | |||
| 20 | 111,0801 | |||
| 2 | 111,0801 | |||
| 5 | 111,0801 | |||
| 7 | 111,0801 | |||
| 2 | 111,0801 | |||
| 65 | 111,0801 | |||
| 1 | 111,0801 | |||
| 23 | 111,0801 | |||
| 1 | 111,0801 | |||
| 2 | 111,0801 | |||
| 3 | 111,0801 | |||
| 18 | 111,0801 | |||
| 8 | 111,0801 | |||
| 5 | 111,0801 | |||
| 3 | 111,0801 | |||
| 18 | 111,0801 | |||
| 70 | 111,0801 | |||
| 1 000 | 111,0801 | |||
| 2 | 111,0801 | |||
| 1 | 111,0801 | |||
| 5 | 111,0801 | |||
| 538 | 111,0801 | |||
| 5 | 111,0801 | |||
| 15 | 111,0801 | |||
| 98 | 111,0801 | |||
| 1 | 111,0801 | |||
| 5 | 111,0801 | |||
| 11 | 111,0801 | |||
| 10 | 111,0801 | |||
| 01.12.2025 | 07:45:38,142 | 1 000 | 110,8821 | |
| 20 | 110,8821 | |||
| 11 | 110,8821 | |||
| 20 | 110,8821 | |||
| 3 | 110,8821 | |||
| 26 | 110,8821 | |||
| 135 | 110,8821 | |||
| 6 | 110,8821 | |||
| 9 | 110,8821 | |||
| 600 | 110,8821 | |||
| 29 | 110,8821 | |||
| 4 | 110,8821 | |||
| 1 000 | 110,8821 | |||
| 53 | 110,8821 | |||
| 27 | 110,8821 | |||
| 35 | 110,8821 | |||
| 22 | 110,8821 | |||
| 01.12.2025 | 07:45:28,287 | 1 271 | 110,8821 | |
| 10 | 110,8821 | |||
| 2 | 110,8821 | |||
| 17 | 110,8821 | |||
| 20 | 110,8821 | |||
| 26 | 110,8821 | |||
| 7 | 110,8821 | |||
| 8 | 110,8821 | |||
| 1 | 110,8821 | |||
| 44 | 110,8821 | |||
| 2 | 110,8821 | |||
| 9 | 110,8821 | |||
| 41 | 110,8821 | |||
| 5 | 110,8821 | |||
| 1 | 110,8821 | |||
| 4 | 110,8821 | |||
| 17 | 110,8821 | |||
| 23 | 110,8821 | |||
| 10 | 110,8821 | |||
| 8 | 110,8821 | |||
| 2 | 110,8821 | |||
| 10 | 110,8821 | |||
| 13 | 110,8821 | |||
| 13 | 110,8821 | |||
| 358 | 110,8821 | |||
| 2 | 110,8821 | |||
| 9 | 110,8821 | |||
| 36 | 110,8821 | |||
| 1 | 110,8821 | |||
| 100 | 110,8821 | |||
| 10 | 110,8821 | |||
| 1 000 | 110,8821 | |||
| 270 | 110,8821 | |||
| 138 | 110,8821 | |||
| 2 | 110,8821 | |||
| 5 | 110,8821 | |||
| 45 | 110,8821 | |||
| 1 | 110,8821 | |||
| 6 | 110,8821 | |||
| 9 | 110,8821 | |||
| 1 | 110,8821 | |||
| 17 | 110,8821 | |||
| 2 | 110,8821 | |||
| 18 | 110,8821 | |||
| 40 | 110,8821 | |||
| 1 | 110,8821 | |||
| 25 | 110,8821 | |||
| 10 | 110,8821 | |||
| 2 | 110,8821 | |||
| 9 | 110,8821 | |||
| 89 | 110,8821 | |||
| 1 | 110,8821 | |||
| 25 | 110,8821 | |||
| 5 | 110,8821 | |||
| 1 | 110,8821 | |||
| 11 | 110,8821 | |||
| 01.12.2025 | 07:43:16,908 | 1 000 | 110,8742 | |
| 10 | 110,8742 | |||
| 18 | 110,8742 | |||
| 3 | 110,8742 | |||
| 10 | 110,8742 | |||
| 13 | 110,8742 | |||
| 150 | 110,8742 | |||
| 13 | 110,8742 | |||
| 100 | 110,8742 | |||
| 5 | 110,8742 | |||
| 2 | 110,8742 | |||
| 9 | 110,8742 | |||
| 45 | 110,8742 | |||
| 19 | 110,8742 | |||
| 10 | 110,8742 | |||
| 400 | 110,8742 | |||
| 41 | 110,8742 | |||
| 8 | 110,8742 | |||
| 1 000 | 110,8742 | |||
| 6 | 110,8742 | |||
| 10 | 110,8742 | |||
| 89 | 110,8742 | |||
| 6 | 110,8742 | |||
| 10 | 110,8742 | |||
| 18 | 110,8742 | |||
| 5 | 110,8742 | |||
| 01.12.2025 | 07:42:01,289 | 1 000 | 110,8598 | |
| 1 | 110,8598 | |||
| 9 | 110,8598 | |||
| 11 | 110,8598 | |||
| 86 | 110,8598 | |||
| 18 | 110,8598 | |||
| 10 | 110,8598 | |||
| 44 | 110,8598 | |||
| 18 | 110,8598 | |||
| 1 000 | 110,8598 | |||
| 1 | 110,8598 | |||
| 14 | 110,8598 | |||
| 700 | 110,8598 | |||
| 88 | 110,8598 | |||
| 01.12.2025 | 07:41:27,742 | 9 367 | 110,8476 | |
| 20 | 110,8476 | |||
| 2 | 110,8476 | |||
| 2 | 110,8476 | |||
| 7 | 110,8476 | |||
| 36 | 110,8476 | |||
| 13 | 110,8476 | |||
| 350 | 110,8476 | |||
| 7 | 110,8476 | |||
| 2 | 110,8476 | |||
| 3 | 110,8476 | |||
| 8 | 110,8476 | |||
| 3 | 110,8476 | |||
| 3 | 110,8476 | |||
| 28 | 110,8476 | |||
| 10 | 110,8476 | |||
| 50 | 110,8476 | |||
| 1 | 110,8476 | |||
| 1 | 110,8476 | |||
| 5 | 110,8476 | |||
| 1 | 110,8476 | |||
| 148 | 110,8476 | |||
| 90 | 110,8476 | |||
| 20 | 110,8476 | |||
| 90 | 110,8476 | |||
| 10 | 110,8476 | |||
| 5 | 110,8476 | |||
| 10 | 110,8476 | |||
| 1 | 110,8476 | |||
| 4 | 110,8476 | |||
| 16 | 110,8476 | |||
| 14 | 110,8476 | |||
| 14 | 110,8476 | |||
| 17 | 110,8476 | |||
| 3 | 110,8476 | |||
| 13 | 110,8476 | |||
| 98 | 110,8476 | |||
| 1 | 110,8476 | |||
| 1 | 110,8476 | |||
| 18 | 110,8476 | |||
| 4 | 110,8476 | |||
| 5 | 110,8476 | |||
| 50 | 110,8476 | |||
| 69 | 110,8476 | |||
| 30 | 110,8476 | |||
| 2 | 110,8476 | |||
| 1 | 110,8476 | |||
| 2 | 110,8476 | |||
| 3 | 110,8476 | |||
| 45 | 110,8476 | |||
| 200 | 110,8476 | |||
| 134 | 110,8476 | |||
| 10 | 110,8476 | |||
| 1 | 110,8476 | |||
| 2 | 110,8476 | |||
| 5 | 110,8476 | |||
| 25 | 110,8476 | |||
| 3 | 110,8476 | |||
| 5 | 110,8476 | |||
| 2 | 110,8476 | |||
| 1 | 110,8476 | |||
| 1 | 110,8476 | |||
| 4 | 110,8476 | |||
| 11 | 110,8476 | |||
| 36 | 110,8476 | |||
| 2 | 110,8476 | |||
| 22 | 110,8476 | |||
| 9 | 110,8476 | |||
| 4 | 110,8476 | |||
| 26 | 110,8476 | |||
| 6 | 110,8476 | |||
| 1 000 | 110,8476 | |||
| 54 | 110,8476 | |||
| 8 | 110,8476 | |||
| 1 | 110,8476 | |||
| 72 | 110,8476 | |||
| 1 | 110,8476 | |||
| 1 | 110,8476 | |||
| 13 | 110,8476 | |||
| 75 | 110,8476 | |||
| 18 | 110,8476 | |||
| 15 | 110,8476 | |||
| 1 | 110,8476 | |||
| 3 | 110,8476 | |||
| 3 | 110,8476 | |||
| 29 | 110,8476 | |||
| 13 | 110,8476 | |||
| 10 | 110,8476 | |||
| 5 | 110,8476 | |||
| 1 294 | 110,8476 | |||
| 1 | 110,8476 | |||
| 10 | 110,8476 | |||
| 40 | 110,8476 | |||
| 33 | 110,8476 | |||
| 4 | 110,8476 | |||
| 3 | 110,8476 | |||
| 1 | 110,8476 | |||
| 3 | 110,8476 | |||
| 90 | 110,8476 | |||
| 18 | 110,8476 | |||
| 89 | 110,8476 | |||
| 4 | 110,8476 | |||
| 12 | 110,8476 | |||
| 111 | 110,8476 | |||
| 3 | 110,8476 | |||
| 12 | 110,8476 | |||
| 30 | 110,8476 | |||
| 5 | 110,8476 | |||
| 50 | 110,8476 | |||
| 29 | 110,8476 | |||
| 565 | 110,8476 | |||
| 8 | 110,8476 | |||
| 8 | 110,8476 | |||
| 18 | 110,8476 | |||
| 12 | 110,8476 | |||
| 9 | 110,8476 | |||
| 1 | 110,8476 | |||
| 2 | 110,8476 | |||
| 2 | 110,8476 | |||
| 1 | 110,8476 | |||
| 1 | 110,8476 | |||
| 30 | 110,8476 | |||
| 8 | 110,8476 | |||
| 45 | 110,8476 | |||
| 89 | 110,8476 | |||
| 35 | 110,8476 | |||
| 8 | 110,8476 | |||
| 1 | 110,8476 | |||
| 20 | 110,8476 | |||
| 10 | 110,8476 | |||
| 7 | 110,8476 | |||
| 205 | 110,8476 | |||
| 5 | 110,8476 | |||
| 2 | 110,8476 | |||
| 14 | 110,8476 | |||
| 3 | 110,8476 | |||
| 3 | 110,8476 | |||
| 30 | 110,8476 | |||
| 1 | 110,8476 | |||
| 13 | 110,8476 | |||
| 50 | 110,8476 | |||
| 1 | 110,8476 | |||
| 1 | 110,8476 | |||
| 5 | 110,8476 | |||
| 8 | 110,8476 | |||
| 9 | 110,8476 | |||
| 2 | 110,8476 | |||
| 1 | 110,8476 | |||
| 44 | 110,8476 | |||
| 11 | 110,8476 | |||
| 25 | 110,8476 | |||
| 9 | 110,8476 | |||
| 1 | 110,8476 | |||
| 51 | 110,8476 | |||
| 5 | 110,8476 | |||
| 38 | 110,8476 | |||
| 5 | 110,8476 | |||
| 4 | 110,8476 | |||
| 9 | 110,8476 | |||
| 1 | 110,8476 | |||
| 35 | 110,8476 | |||
| 4 | 110,8476 | |||
| 4 | 110,8476 | |||
| 21 | 110,8476 | |||
| 12 | 110,8476 | |||
| 10 | 110,8476 | |||
| 1 | 110,8476 | |||
| 2 | 110,8476 | |||
| 1 | 110,8476 | |||
| 8 | 110,8476 | |||
| 8 | 110,8476 | |||
| 1 | 110,8476 | |||
| 30 | 110,8476 | |||
| 1 | 110,8476 | |||
| 26 | 110,8476 | |||
| 17 | 110,8476 | |||
| 1 | 110,8476 | |||
| 1 | 110,8476 | |||
| 7 | 110,8476 | |||
| 1 | 110,8476 | |||
| 13 | 110,8476 | |||
| 1 | 110,8476 | |||
| 1 | 110,8476 | |||
| 1 | 110,8476 | |||
| 4 | 110,8476 | |||
| 1 | 110,8476 | |||
| 1 | 110,8476 | |||
| 5 | 110,8476 | |||
| 40 | 110,8476 | |||
| 230 | 110,8476 | |||
| 10 | 110,8476 | |||
| 77 | 110,8476 | |||
| 4 | 110,8476 | |||
| 10 | 110,8476 | |||
| 9 | 110,8476 | |||
| 179 | 110,8476 | |||
| 20 | 110,8476 | |||
| 3 | 110,8476 | |||
| 10 | 110,8476 | |||
| 179 | 110,8476 | |||
| 7 | 110,8476 | |||
| 23 | 110,8476 | |||
| 1 | 110,8476 | |||
| 66 | 110,8476 | |||
| 50 | 110,8476 | |||
| 5 | 110,8476 | |||
| 15 | 110,8476 | |||
| 1 | 110,8476 | |||
| 16 | 110,8476 | |||
| 9 | 110,8476 | |||
| 9 | 110,8476 | |||
| 1 | 110,8476 | |||
| 22 | 110,8476 | |||
| 65 | 110,8476 | |||
| 126 | 110,8476 | |||
| 3 | 110,8476 | |||
| 1 | 110,8476 | |||
| 50 | 110,8476 | |||
| 19 | 110,8476 | |||
| 8 | 110,8476 | |||
| 45 | 110,8476 | |||
| 2 | 110,8476 | |||
| 3 | 110,8476 | |||
| 1 | 110,8476 | |||
| 2 | 110,8476 | |||
| 4 | 110,8476 | |||
| 10 | 110,8476 | |||
| 16 | 110,8476 | |||
| 8 | 110,8476 | |||
| 1 | 110,8476 | |||
| 2 | 110,8476 | |||
| 4 | 110,8476 | |||
| 1 | 110,8476 | |||
| 3 | 110,8476 | |||
| 1 | 110,8476 | |||
| 27 | 110,8476 | |||
| 16 | 110,8476 | |||
| 5 | 110,8476 | |||
| 27 | 110,8476 | |||
| 4 | 110,8476 | |||
| 4 | 110,8476 | |||
| 1 | 110,8476 | |||
| 40 | 110,8476 | |||
| 3 | 110,8476 | |||
| 1 | 110,8476 | |||
| 35 | 110,8476 | |||
| 1 | 110,8476 | |||
| 45 | 110,8476 | |||
| 8 | 110,8476 | |||
| 8 | 110,8476 | |||
| 19 | 110,8476 | |||
| 20 | 110,8476 | |||
| 8 | 110,8476 | |||
| 10 | 110,8476 | |||
| 4 | 110,8476 | |||
| 8 | 110,8476 | |||
| 40 | 110,8476 | |||
| 9 | 110,8476 | |||
| 10 | 110,8476 | |||
| 5 | 110,8476 | |||
| 5 | 110,8476 | |||
| 50 | 110,8476 | |||
| 18 | 110,8476 | |||
| 5 | 110,8476 | |||
| 15 | 110,8476 | |||
| 11 | 110,8476 | |||
| 1 | 110,8476 | |||
| 4 | 110,8476 | |||
| 71 | 110,8476 | |||
| 54 | 110,8476 | |||
| 20 | 110,8476 | |||
| 18 | 110,8476 | |||
| 25 | 110,8476 | |||
| 15 | 110,8476 | |||
| 200 | 110,8476 | |||
| 65 | 110,8476 | |||
| 30 | 110,8476 | |||
| 9 | 110,8476 | |||
| 27 | 110,8476 | |||
| 10 | 110,8476 | |||
| 43 | 110,8476 | |||
| 11 | 110,8476 | |||
| 50 | 110,8476 | |||
| 1 | 110,8476 | |||
| 3 | 110,8476 | |||
| 8 | 110,8476 | |||
| 41 | 110,8476 | |||
| 38 | 110,8476 | |||
| 1 | 110,8476 | |||
| 44 | 110,8476 | |||
| 179 | 110,8476 | |||
| 897 | 110,8476 | |||
| 8 | 110,8476 | |||
| 2 | 110,8476 | |||
| 10 | 110,8476 | |||
| 6 | 110,8476 | |||
| 35 | 110,8476 | |||
| 3 | 110,8476 | |||
| 5 | 110,8476 | |||
| 9 | 110,8476 | |||
| 3 | 110,8476 | |||
| 17 | 110,8476 | |||
| 447 | 110,8476 | |||
| 900 | 110,8476 | |||
| 7 | 110,8476 | |||
| 2 | 110,8476 | |||
| 3 | 110,8476 | |||
| 331 | 110,8476 | |||
| 2 | 110,8476 | |||
| 1 | 110,8476 | |||
| 5 | 110,8476 | |||
| 12 | 110,8476 | |||
| 1 | 110,8476 | |||
| 20 | 110,8476 | |||
| 20 | 110,8476 | |||
| 134 | 110,8476 | |||
| 6 | 110,8476 | |||
| 17 | 110,8476 | |||
| 2 | 110,8476 | |||
| 17 | 110,8476 | |||
| 24 | 110,8476 | |||
| 4 | 110,8476 | |||
| 89 | 110,8476 | |||
| 45 | 110,8476 | |||
| 1 | 110,8476 | |||
| 12 | 110,8476 | |||
| 2 | 110,8476 | |||
| 89 | 110,8476 | |||
| 78 | 110,8476 | |||
| 10 | 110,8476 | |||
| 45 | 110,8476 | |||
| 8 | 110,8476 | |||
| 1 | 110,8476 | |||
| 250 | 110,8476 | |||
| 15 | 110,8476 | |||
| 193 | 110,8476 | |||
| 9 | 110,8476 | |||
| 8 | 110,8476 | |||
| 19 | 110,8476 | |||
| 6 | 110,8476 | |||
| 10 | 110,8476 | |||
| 5 | 110,8476 | |||
| 62 | 110,8476 | |||
| 1 | 110,8476 | |||
| 8 | 110,8476 | |||
| 1 | 110,8476 | |||
| 2 | 110,8476 | |||
| 15 | 110,8476 | |||
| 8 | 110,8476 | |||
| 200 | 110,8476 | |||
| 2 | 110,8476 | |||
| 445 | 110,8476 | |||
| 3 | 110,8476 | |||
| 36 | 110,8476 | |||
| 134 | 110,8476 | |||
| 2 | 110,8476 | |||
| 45 | 110,8476 | |||
| 1 | 110,8476 | |||
| 20 | 110,8476 | |||
| 3 | 110,8476 | |||
| 10 | 110,8476 | |||
| 103 | 110,8476 | |||
| 1 | 110,8476 | |||
| 3 | 110,8476 | |||
| 26 | 110,8476 | |||
| 71 | 110,8476 | |||
| 2 | 110,8476 | |||
| 7 | 110,8476 | |||
| 3 | 110,8476 | |||
| 2 | 110,8476 | |||
| 4 | 110,8476 | |||
| 10 | 110,8476 | |||
| 1 | 110,8476 | |||
| 30 | 110,8476 | |||
| 3 | 110,8476 | |||
| 6 | 110,8476 | |||
| 37 | 110,8476 | |||
| 35 | 110,8476 | |||
| 40 | 110,8476 | |||
| 15 | 110,8476 | |||
| 169 | 110,8476 | |||
| 5 | 110,8476 | |||
| 3 | 110,8476 | |||
| 4 | 110,8476 | |||
| 540 | 110,8476 | |||
| 98 | 110,8476 | |||
| 5 | 110,8476 | |||
| 4 | 110,8476 | |||
| 1 | 110,8476 | |||
| 10 | 110,8476 | |||
| 8 | 110,8476 | |||
| 32 | 110,8476 | |||
| 24 | 110,8476 | |||
| 4 | 110,8476 | |||
| 10 | 110,8476 | |||
| 10 | 110,8476 | |||
| 31 | 110,8476 | |||
| 6 | 110,8476 | |||
| 10 | 110,8476 | |||
| 1 200 | 110,8476 | |||
| 1 | 110,8476 | |||
| 10 | 110,8476 | |||
| 179 | 110,8476 | |||
| 44 | 110,8476 | |||
| 44 | 110,8476 | |||
| 20 | 110,8476 | |||
| 8 | 110,8476 | |||
| 5 | 110,8476 | |||
| 35 | 110,8476 | |||
| 80 | 110,8476 | |||
| 89 | 110,8476 | |||
| 3 | 110,8476 | |||
| 8 | 110,8476 | |||
| 4 | 110,8476 | |||
| 5 | 110,8476 | |||
| 2 | 110,8476 | |||
| 300 | 110,8476 | |||
| 9 | 110,8476 | |||
| 5 | 110,8476 | |||
| 10 | 110,8476 | |||
| 17 | 110,8476 | |||
| 3 | 110,8476 | |||
| 200 | 110,8476 | |||
| 5 | 110,8476 | |||
| 44 | 110,8476 | |||
| 4 | 110,8476 | |||
| 26 | 110,8476 | |||
| 57 | 110,8476 | |||
| 40 | 110,8476 | |||
| 40 | 110,8476 | |||
| 86 | 110,8476 | |||
| 25 | 110,8476 | |||
| 30 | 110,8476 | |||
| 9 | 110,8476 | |||
| 20 | 110,8476 | |||
| 28 | 110,8476 | |||
| 27 | 110,8476 | |||
| 24 | 110,8476 | |||
| 17 | 110,8476 | |||
| 6 | 110,8476 | |||
| 2 | 110,8476 | |||
| 44 | 110,8476 | |||
| 10 | 110,8476 | |||
| 44 | 110,8476 | |||
| 44 | 110,8476 | |||
| 2 | 110,8476 | |||
| 80 | 110,8476 | |||
| 2 | 110,8476 | |||
| 53 | 110,8476 | |||
| 4 | 110,8476 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:53:20
Letzte Aktualisierung:
01.12.2025 @ 21:53:20