BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
815
2449
96,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 13:05:53,151 | 610 | 99,40 | |
| 500 | 99,40 | |||
| 200 | 99,40 | |||
| 10 | 99,40 | |||
| 250 | 99,40 | |||
| 10 | 99,40 | |||
| 100 | 99,40 | |||
| 50 | 99,40 | |||
| 80 | 99,40 | |||
| 20 | 99,40 | |||
| 05.09.2025 | 13:04:53,162 | 500 | 98,70 | |
| 475 | 98,70 | |||
| 25 | 98,70 | |||
| 12 | 98,70 | |||
| 273 | 98,70 | |||
| 15 | 98,70 | |||
| 100 | 98,70 | |||
| 100 | 98,70 | |||
| 05.09.2025 | 13:04:30,760 | 200 | 98,70 | |
| 200 | 98,70 | |||
| 200 | 98,70 | |||
| 05.09.2025 | 13:04:27,918 | 365 | 98,65 | |
| 60 | 98,65 | |||
| 30 | 98,65 | |||
| 100 | 98,65 | |||
| 265 | 98,65 | |||
| 100 | 98,65 | |||
| 150 | 98,65 | |||
| 25 | 98,65 | |||
| 05.09.2025 | 13:04:19,128 | 130 | 98,40 | |
| 130 | 98,40 | |||
| 130 | 98,40 | |||
| 05.09.2025 | 13:04:18,089 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 05.09.2025 | 13:04:12,229 | 20 | 98,40 | |
| 20 | 98,40 | |||
| 20 | 98,40 | |||
| 05.09.2025 | 13:04:03,604 | 100 | 98,40 | |
| 100 | 98,40 | |||
| 100 | 98,40 | |||
| 05.09.2025 | 13:04:01,447 | 20 | 98,05 | |
| 20 | 98,05 | |||
| 20 | 98,05 | |||
| 05.09.2025 | 13:03:56,652 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 05.09.2025 | 13:03:51,059 | 11 | 98,40 | |
| 11 | 98,40 | |||
| 11 | 98,40 | |||
| 05.09.2025 | 13:03:34,831 | 500 | 98,30 | |
| 80 | 98,30 | |||
| 10 | 98,30 | |||
| 60 | 98,30 | |||
| 200 | 98,30 | |||
| 150 | 98,30 | |||
| 500 | 98,30 | |||
| 05.09.2025 | 13:03:32,317 | 515 | 98,00 | |
| 40 | 98,00 | |||
| 10 | 98,00 | |||
| 12 | 98,00 | |||
| 38 | 98,00 | |||
| 100 | 98,00 | |||
| 4 | 98,00 | |||
| 85 | 98,00 | |||
| 83 | 98,00 | |||
| 22 | 98,00 | |||
| 1 | 98,00 | |||
| 5 | 98,00 | |||
| 515 | 98,00 | |||
| 100 | 98,00 | |||
| 15 | 98,00 | |||
| 05.09.2025 | 13:03:30,085 | 1 422 | 97,70 | |
| 108 | 97,70 | |||
| 300 | 97,70 | |||
| 19 | 97,70 | |||
| 60 | 97,70 | |||
| 500 | 97,70 | |||
| 110 | 97,70 | |||
| 2 | 97,70 | |||
| 100 | 97,70 | |||
| 35 | 97,70 | |||
| 75 | 97,70 | |||
| 60 | 97,70 | |||
| 10 | 97,70 | |||
| 50 | 97,70 | |||
| 10 | 97,70 | |||
| 100 | 97,70 | |||
| 5 | 97,70 | |||
| 600 | 97,70 | |||
| 200 | 97,70 | |||
| 500 | 97,70 | |||
| 05.09.2025 | 13:02:46,388 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 05.09.2025 | 13:02:41,825 | 600 | 97,40 | |
| 598 | 97,40 | |||
| 500 | 97,40 | |||
| 100 | 97,40 | |||
| 2 | 97,40 | |||
| 05.09.2025 | 13:02:38,905 | 346 | 97,30 | |
| 46 | 97,30 | |||
| 246 | 97,30 | |||
| 100 | 97,30 | |||
| 300 | 97,30 | |||
| 05.09.2025 | 13:02:30,824 | 500 | 97,20 | |
| 450 | 97,20 | |||
| 50 | 97,20 | |||
| 500 | 97,20 | |||
| 05.09.2025 | 13:02:28,652 | 1 245 | 97,10 | |
| 4 | 97,10 | |||
| 50 | 97,10 | |||
| 30 | 97,10 | |||
| 300 | 97,10 | |||
| 2 | 97,10 | |||
| 300 | 97,10 | |||
| 100 | 97,10 | |||
| 999 | 97,10 | |||
| 300 | 97,10 | |||
| 45 | 97,10 | |||
| 300 | 97,10 | |||
| 50 | 97,10 | |||
| 10 | 97,10 | |||
| 05.09.2025 | 13:02:03,387 | 310 | 97,05 | |
| 10 | 97,05 | |||
| 37 | 97,05 | |||
| 101 | 97,05 | |||
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 1 | 97,05 | |||
| 300 | 97,05 | |||
| 1 | 97,05 | |||
| 150 | 97,05 | |||
| 05.09.2025 | 13:01:55,870 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 05.09.2025 | 13:01:54,862 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 05.09.2025 | 13:01:50,405 | 530 | 96,70 | |
| 7 | 96,70 | |||
| 498 | 96,70 | |||
| 500 | 96,70 | |||
| 30 | 96,70 | |||
| 25 | 96,70 | |||
| 05.09.2025 | 13:01:41,086 | 220 | 96,65 | |
| 100 | 96,65 | |||
| 220 | 96,65 | |||
| 115 | 96,65 | |||
| 5 | 96,65 | |||
| 05.09.2025 | 13:01:22,495 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 05.09.2025 | 13:00:50,214 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 05.09.2025 | 13:00:32,950 | 16 | 96,40 | |
| 16 | 96,40 | |||
| 16 | 96,40 | |||
| 05.09.2025 | 13:00:25,653 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 05.09.2025 | 13:00:11,847 | 41 | 96,55 | |
| 41 | 96,55 | |||
| 41 | 96,55 | |||
| 05.09.2025 | 13:00:09,187 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 05.09.2025 | 13:00:07,398 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 05.09.2025 | 13:00:04,566 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 05.09.2025 | 12:59:45,917 | 50 | 96,85 | |
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 05.09.2025 | 12:59:43,515 | 23 | 96,80 | |
| 23 | 96,80 | |||
| 23 | 96,80 | |||
| 05.09.2025 | 12:59:36,883 | 45 | 96,65 | |
| 45 | 96,65 | |||
| 45 | 96,65 | |||
| 05.09.2025 | 12:59:36,711 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 05.09.2025 | 12:59:32,005 | 5 | 96,75 | |
| 5 | 96,75 | |||
| 5 | 96,75 | |||
| 05.09.2025 | 12:59:30,861 | 55 | 96,75 | |
| 55 | 96,75 | |||
| 55 | 96,75 | |||
| 05.09.2025 | 12:58:54,869 | 94 | 96,50 | |
| 94 | 96,50 | |||
| 84 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 12:58:48,560 | 50 | 96,45 | |
| 50 | 96,45 | |||
| 50 | 96,45 | |||
| 05.09.2025 | 12:58:48,425 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 05.09.2025 | 12:58:33,618 | 546 | 96,20 | |
| 100 | 96,20 | |||
| 46 | 96,20 | |||
| 400 | 96,20 | |||
| 500 | 96,20 | |||
| 5 | 96,20 | |||
| 41 | 96,20 | |||
| 05.09.2025 | 12:58:16,099 | 200 | 95,60 | |
| 200 | 95,60 | |||
| 200 | 95,60 | |||
| 05.09.2025 | 12:58:13,770 | 13 | 95,60 | |
| 13 | 95,60 | |||
| 13 | 95,60 | |||
| 05.09.2025 | 12:58:06,454 | 11 | 95,50 | |
| 11 | 95,50 | |||
| 11 | 95,50 | |||
| 05.09.2025 | 12:57:58,929 | 320 | 95,10 | |
| 225 | 95,10 | |||
| 95 | 95,10 | |||
| 320 | 95,10 | |||
| 05.09.2025 | 12:57:55,859 | 200 | 95,10 | |
| 200 | 95,10 | |||
| 200 | 95,10 | |||
| 05.09.2025 | 12:57:38,612 | 200 | 95,50 | |
| 200 | 95,50 | |||
| 200 | 95,50 | |||
| 05.09.2025 | 12:57:34,327 | 61 | 95,70 | |
| 61 | 95,70 | |||
| 61 | 95,70 | |||
| 05.09.2025 | 12:57:31,925 | 5 | 95,65 | |
| 5 | 95,65 | |||
| 5 | 95,65 | |||
| 05.09.2025 | 12:57:26,902 | 150 | 95,50 | |
| 150 | 95,50 | |||
| 150 | 95,50 | |||
| 05.09.2025 | 12:57:20,728 | 30 | 95,50 | |
| 12 | 95,50 | |||
| 30 | 95,50 | |||
| 18 | 95,50 | |||
| 05.09.2025 | 12:57:04,916 | 7 | 96,50 | |
| 7 | 96,50 | |||
| 7 | 96,50 | |||
| 05.09.2025 | 12:56:56,562 | 55 | 95,70 | |
| 55 | 95,70 | |||
| 55 | 95,70 | |||
| 05.09.2025 | 12:56:42,034 | 300 | 96,35 | |
| 300 | 96,35 | |||
| 270 | 96,35 | |||
| 30 | 96,35 | |||
| 05.09.2025 | 12:56:38,704 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 12:56:34,753 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 05.09.2025 | 12:56:26,556 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 05.09.2025 | 12:56:16,593 | 50 | 96,15 | |
| 50 | 96,15 | |||
| 50 | 96,15 | |||
| 05.09.2025 | 12:56:08,473 | 55 | 96,15 | |
| 55 | 96,15 | |||
| 55 | 96,15 | |||
| 05.09.2025 | 12:56:00,619 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 05.09.2025 | 12:55:46,596 | 60 | 96,25 | |
| 60 | 96,25 | |||
| 60 | 96,25 | |||
| 05.09.2025 | 12:55:23,091 | 10 | 96,35 | |
| 10 | 96,35 | |||
| 10 | 96,35 | |||
| 05.09.2025 | 12:55:18,066 | 7 | 95,50 | |
| 7 | 95,50 | |||
| 7 | 95,50 | |||
| 05.09.2025 | 12:55:14,611 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 12:55:05,314 | 11 | 96,45 | |
| 11 | 96,45 | |||
| 11 | 96,45 | |||
| 05.09.2025 | 12:54:57,917 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 05.09.2025 | 12:54:55,673 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 05.09.2025 | 12:54:52,034 | 510 | 96,45 | |
| 500 | 96,45 | |||
| 10 | 96,45 | |||
| 510 | 96,45 | |||
| 05.09.2025 | 12:54:48,114 | 550 | 96,45 | |
| 550 | 96,45 | |||
| 550 | 96,45 | |||
| 05.09.2025 | 12:54:38,778 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 05.09.2025 | 12:54:38,420 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 05.09.2025 | 12:54:38,351 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 05.09.2025 | 12:54:36,450 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 05.09.2025 | 12:54:10,617 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 05.09.2025 | 12:54:05,326 | 40 | 96,70 | |
| 40 | 96,70 | |||
| 40 | 96,70 | |||
| 05.09.2025 | 12:53:58,352 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 05.09.2025 | 12:53:57,815 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 05.09.2025 | 12:53:57,779 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 05.09.2025 | 12:53:57,490 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 05.09.2025 | 12:53:44,593 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 05.09.2025 | 12:53:42,997 | 18 | 96,80 | |
| 18 | 96,80 | |||
| 18 | 96,80 | |||
| 05.09.2025 | 12:53:36,291 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 05.09.2025 | 12:53:13,653 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 05.09.2025 | 12:52:49,589 | 145 | 96,05 | |
| 145 | 96,05 | |||
| 145 | 96,05 | |||
| 05.09.2025 | 12:52:45,867 | 115 | 96,05 | |
| 100 | 96,05 | |||
| 115 | 96,05 | |||
| 15 | 96,05 | |||
| 05.09.2025 | 12:52:45,764 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 05.09.2025 | 12:52:35,586 | 90 | 96,85 | |
| 90 | 96,85 | |||
| 90 | 96,85 | |||
| 05.09.2025 | 12:52:23,771 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 05.09.2025 | 12:52:09,098 | 35 | 96,55 | |
| 35 | 96,55 | |||
| 35 | 96,55 | |||
| 05.09.2025 | 12:52:07,271 | 90 | 96,55 | |
| 20 | 96,55 | |||
| 90 | 96,55 | |||
| 70 | 96,55 | |||
| 05.09.2025 | 12:52:06,333 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 05.09.2025 | 12:51:54,227 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 05.09.2025 | 12:51:48,056 | 80 | 96,95 | |
| 80 | 96,95 | |||
| 80 | 96,95 | |||
| 05.09.2025 | 12:51:47,847 | 12 | 96,25 | |
| 12 | 96,25 | |||
| 12 | 96,25 | |||
| 05.09.2025 | 12:51:44,277 | 648 | 96,90 | |
| 25 | 96,90 | |||
| 20 | 96,90 | |||
| 10 | 96,90 | |||
| 60 | 96,90 | |||
| 70 | 96,90 | |||
| 20 | 96,90 | |||
| 8 | 96,90 | |||
| 640 | 96,90 | |||
| 10 | 96,90 | |||
| 433 | 96,90 | |||
| 05.09.2025 | 12:51:38,829 | 160 | 96,30 | |
| 10 | 96,30 | |||
| 160 | 96,30 | |||
| 150 | 96,30 | |||
| 05.09.2025 | 12:51:33,684 | 100 | 96,25 | |
| 50 | 96,25 | |||
| 80 | 96,25 | |||
| 20 | 96,25 | |||
| 50 | 96,25 | |||
| 05.09.2025 | 12:51:25,335 | 45 | 96,35 | |
| 45 | 96,35 | |||
| 45 | 96,35 | |||
| 05.09.2025 | 12:51:22,308 | 120 | 96,25 | |
| 120 | 96,25 | |||
| 120 | 96,25 | |||
| 05.09.2025 | 12:51:17,942 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 05.09.2025 | 12:51:17,096 | 17 | 96,15 | |
| 17 | 96,15 | |||
| 17 | 96,15 | |||
| 05.09.2025 | 12:51:15,859 | 11 | 96,15 | |
| 11 | 96,15 | |||
| 11 | 96,15 | |||
| 05.09.2025 | 12:51:01,935 | 70 | 96,20 | |
| 70 | 96,20 | |||
| 70 | 96,20 | |||
| 05.09.2025 | 12:50:31,350 | 15 | 96,20 | |
| 15 | 96,20 | |||
| 15 | 96,20 | |||
| 05.09.2025 | 12:50:21,698 | 40 | 96,20 | |
| 40 | 96,20 | |||
| 40 | 96,20 | |||
| 05.09.2025 | 12:50:14,660 | 25 | 96,20 | |
| 25 | 96,20 | |||
| 25 | 96,20 | |||
| 05.09.2025 | 12:50:01,426 | 35 | 96,20 | |
| 35 | 96,20 | |||
| 35 | 96,20 | |||
| 05.09.2025 | 12:49:55,388 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 05.09.2025 | 12:49:43,458 | 90 | 96,15 | |
| 32 | 96,15 | |||
| 8 | 96,15 | |||
| 90 | 96,15 | |||
| 50 | 96,15 | |||
| 05.09.2025 | 12:49:26,513 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 05.09.2025 | 12:49:18,112 | 40 | 96,10 | |
| 33 | 96,10 | |||
| 40 | 96,10 | |||
| 7 | 96,10 | |||
| 05.09.2025 | 12:49:14,008 | 600 | 96,00 | |
| 74 | 96,00 | |||
| 501 | 96,00 | |||
| 25 | 96,00 | |||
| 600 | 96,00 | |||
| 05.09.2025 | 12:49:01,817 | 30 | 96,00 | |
| 1 | 96,00 | |||
| 30 | 96,00 | |||
| 29 | 96,00 | |||
| 05.09.2025 | 12:49:00,052 | 1 851 | 96,00 | |
| 100 | 96,00 | |||
| 9 | 96,00 | |||
| 1 821 | 96,00 | |||
| 7 | 96,00 | |||
| 30 | 96,00 | |||
| 220 | 96,00 | |||
| 10 | 96,00 | |||
| 200 | 96,00 | |||
| 700 | 96,00 | |||
| 460 | 96,00 | |||
| 30 | 96,00 | |||
| 100 | 96,00 | |||
| 15 | 96,00 | |||
| 05.09.2025 | 12:48:53,390 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 05.09.2025 | 12:48:52,524 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 12:48:43,597 | 900 | 95,95 | |
| 3 | 95,95 | |||
| 200 | 95,95 | |||
| 100 | 95,95 | |||
| 800 | 95,95 | |||
| 24 | 95,95 | |||
| 643 | 95,95 | |||
| 30 | 95,95 | |||
| 05.09.2025 | 12:48:26,517 | 200 | 95,75 | |
| 200 | 95,75 | |||
| 200 | 95,75 | |||
| 05.09.2025 | 12:48:26,211 | 49 | 95,75 | |
| 49 | 95,75 | |||
| 49 | 95,75 | |||
| 05.09.2025 | 12:48:07,687 | 20 | 95,75 | |
| 20 | 95,75 | |||
| 20 | 95,75 | |||
| 05.09.2025 | 12:48:06,758 | 18 | 95,55 | |
| 18 | 95,55 | |||
| 18 | 95,55 | |||
| 05.09.2025 | 12:48:05,376 | 40 | 95,75 | |
| 40 | 95,75 | |||
| 40 | 95,75 | |||
| 05.09.2025 | 12:48:00,520 | 10 | 95,55 | |
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 05.09.2025 | 12:47:56,491 | 100 | 95,55 | |
| 100 | 95,55 | |||
| 100 | 95,55 | |||
| 05.09.2025 | 12:47:49,422 | 100 | 95,75 | |
| 23 | 95,75 | |||
| 54 | 95,75 | |||
| 23 | 95,75 | |||
| 100 | 95,75 | |||
| 05.09.2025 | 12:47:48,085 | 15 | 95,75 | |
| 15 | 95,75 | |||
| 15 | 95,75 | |||
| 05.09.2025 | 12:47:40,400 | 10 | 95,75 | |
| 10 | 95,75 | |||
| 10 | 95,75 | |||
| 05.09.2025 | 12:47:40,314 | 30 | 95,75 | |
| 23 | 95,75 | |||
| 7 | 95,75 | |||
| 30 | 95,75 | |||
| 05.09.2025 | 12:47:28,331 | 12 | 95,75 | |
| 12 | 95,75 | |||
| 12 | 95,75 | |||
| 05.09.2025 | 12:47:18,399 | 87 | 95,75 | |
| 80 | 95,75 | |||
| 37 | 95,75 | |||
| 7 | 95,75 | |||
| 50 | 95,75 | |||
| 05.09.2025 | 12:47:18,310 | 48 | 95,55 | |
| 23 | 95,55 | |||
| 23 | 95,55 | |||
| 2 | 95,55 | |||
| 48 | 95,55 | |||
| 05.09.2025 | 12:46:59,653 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 05.09.2025 | 12:46:58,008 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 05.09.2025 | 12:46:45,693 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 05.09.2025 | 12:46:37,552 | 50 | 95,30 | |
| 50 | 95,30 | |||
| 50 | 95,30 | |||
| 05.09.2025 | 12:46:27,533 | 440 | 95,05 | |
| 440 | 95,05 | |||
| 300 | 95,05 | |||
| 79 | 95,05 | |||
| 61 | 95,05 | |||
| 05.09.2025 | 12:46:15,493 | 2 413 | 95,10 | |
| 100 | 95,10 | |||
| 8 | 95,10 | |||
| 25 | 95,10 | |||
| 30 | 95,10 | |||
| 10 | 95,10 | |||
| 100 | 95,10 | |||
| 10 | 95,10 | |||
| 2 000 | 95,10 | |||
| 10 | 95,10 | |||
| 1 513 | 95,10 | |||
| 15 | 95,10 | |||
| 300 | 95,10 | |||
| 50 | 95,10 | |||
| 300 | 95,10 | |||
| 25 | 95,10 | |||
| 300 | 95,10 | |||
| 30 | 95,10 | |||
| 05.09.2025 | 12:45:50,856 | 200 | 94,95 | |
| 200 | 94,95 | |||
| 200 | 94,95 | |||
| 05.09.2025 | 12:45:48,459 | 50 | 94,95 | |
| 50 | 94,95 | |||
| 50 | 94,95 | |||
| 05.09.2025 | 12:45:26,134 | 200 | 94,55 | |
| 200 | 94,55 | |||
| 200 | 94,55 | |||
| 05.09.2025 | 12:45:25,664 | 5 | 94,95 | |
| 5 | 94,95 | |||
| 5 | 94,95 | |||
| 05.09.2025 | 12:44:50,145 | 1 608 | 94,95 | |
| 25 | 94,95 | |||
| 100 | 94,95 | |||
| 30 | 94,95 | |||
| 1 453 | 94,95 | |||
| 1 600 | 94,95 | |||
| 8 | 94,95 | |||
| 05.09.2025 | 12:44:17,181 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 05.09.2025 | 12:44:14,595 | 2 | 94,50 | |
| 2 | 94,50 | |||
| 2 | 94,50 | |||
| 05.09.2025 | 12:44:10,335 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 05.09.2025 | 12:43:50,484 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 05.09.2025 | 12:43:50,267 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 05.09.2025 | 12:43:39,228 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 05.09.2025 | 12:43:27,500 | 15 | 94,45 | |
| 15 | 94,45 | |||
| 15 | 94,45 | |||
| 05.09.2025 | 12:43:27,322 | 40 | 94,45 | |
| 40 | 94,45 | |||
| 40 | 94,45 | |||
| 05.09.2025 | 12:43:27,058 | 12 | 94,45 | |
| 12 | 94,45 | |||
| 12 | 94,45 | |||
| 05.09.2025 | 12:43:17,478 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 05.09.2025 | 12:43:08,601 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 05.09.2025 | 12:43:03,180 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 05.09.2025 | 12:42:50,566 | 110 | 94,50 | |
| 110 | 94,50 | |||
| 110 | 94,50 | |||
| 05.09.2025 | 12:42:45,195 | 110 | 94,55 | |
| 110 | 94,55 | |||
| 110 | 94,55 | |||
| 05.09.2025 | 12:42:44,669 | 110 | 94,55 | |
| 110 | 94,55 | |||
| 110 | 94,55 | |||
| 05.09.2025 | 12:42:44,147 | 110 | 94,55 | |
| 110 | 94,55 | |||
| 110 | 94,55 | |||
| 05.09.2025 | 12:42:30,273 | 35 | 94,80 | |
| 35 | 94,80 | |||
| 35 | 94,80 | |||
| 05.09.2025 | 12:42:30,183 | 100 | 94,80 | |
| 100 | 94,80 | |||
| 100 | 94,80 | |||
| 05.09.2025 | 12:42:24,930 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 05.09.2025 | 12:42:15,242 | 6 | 94,80 | |
| 6 | 94,80 | |||
| 6 | 94,80 | |||
| 05.09.2025 | 12:42:11,948 | 75 | 94,00 | |
| 75 | 94,00 | |||
| 75 | 94,00 | |||
| 05.09.2025 | 12:42:08,966 | 600 | 94,65 | |
| 600 | 94,65 | |||
| 600 | 94,65 | |||
| 05.09.2025 | 12:41:41,829 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 05.09.2025 | 12:41:33,380 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 05.09.2025 | 12:41:29,462 | 10 | 94,60 | |
| 10 | 94,60 | |||
| 10 | 94,60 | |||
| 05.09.2025 | 12:41:26,146 | 15 | 94,60 | |
| 15 | 94,60 | |||
| 15 | 94,60 | |||
| 05.09.2025 | 12:41:11,026 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 05.09.2025 | 12:40:52,906 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 05.09.2025 | 12:40:49,835 | 80 | 94,60 | |
| 65 | 94,60 | |||
| 80 | 94,60 | |||
| 15 | 94,60 | |||
| 05.09.2025 | 12:40:43,116 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 05.09.2025 | 12:40:33,872 | 414 | 94,55 | |
| 403 | 94,55 | |||
| 414 | 94,55 | |||
| 11 | 94,55 | |||
| 05.09.2025 | 12:40:29,987 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 05.09.2025 | 12:40:26,786 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 05.09.2025 | 12:40:25,665 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 05.09.2025 | 12:40:17,523 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 05.09.2025 | 12:40:16,021 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 05.09.2025 | 12:40:11,351 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 05.09.2025 | 12:40:09,216 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 05.09.2025 | 12:40:07,068 | 21 | 94,50 | |
| 21 | 94,50 | |||
| 21 | 94,50 | |||
| 05.09.2025 | 12:39:51,087 | 101 | 94,50 | |
| 1 | 94,50 | |||
| 101 | 94,50 | |||
| 100 | 94,50 | |||
| 05.09.2025 | 12:39:50,728 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 05.09.2025 | 12:39:48,801 | 100 | 94,40 | |
| 100 | 94,40 | |||
| 100 | 94,40 | |||
| 05.09.2025 | 12:39:36,704 | 43 | 94,35 | |
| 43 | 94,35 | |||
| 43 | 94,35 | |||
| 05.09.2025 | 12:39:33,268 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 05.09.2025 | 12:39:30,432 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 05.09.2025 | 12:39:28,127 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 05.09.2025 | 12:39:25,743 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 05.09.2025 | 12:39:22,188 | 54 | 94,25 | |
| 54 | 94,25 | |||
| 54 | 94,25 | |||
| 05.09.2025 | 12:39:20,491 | 35 | 94,20 | |
| 35 | 94,20 | |||
| 35 | 94,20 | |||
| 05.09.2025 | 12:39:16,262 | 310 | 94,00 | |
| 50 | 94,00 | |||
| 150 | 94,00 | |||
| 10 | 94,00 | |||
| 300 | 94,00 | |||
| 100 | 94,00 | |||
| 10 | 94,00 | |||
| 05.09.2025 | 12:39:06,750 | 1 000 | 93,80 | |
| 1 000 | 93,80 | |||
| 1 000 | 93,80 | |||
| 05.09.2025 | 12:39:01,689 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 05.09.2025 | 12:38:57,556 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 05.09.2025 | 12:38:55,492 | 50 | 93,45 | |
| 50 | 93,45 | |||
| 50 | 93,45 | |||
| 05.09.2025 | 12:38:46,697 | 100 | 93,45 | |
| 100 | 93,45 | |||
| 100 | 93,45 | |||
| 05.09.2025 | 12:38:46,393 | 25 | 93,45 | |
| 25 | 93,45 | |||
| 25 | 93,45 | |||
| 05.09.2025 | 12:38:30,945 | 100 | 93,70 | |
| 100 | 93,70 | |||
| 100 | 93,70 | |||
| 05.09.2025 | 12:38:28,184 | 100 | 93,45 | |
| 100 | 93,45 | |||
| 100 | 93,45 | |||
| 05.09.2025 | 12:38:22,704 | 50 | 93,70 | |
| 50 | 93,70 | |||
| 50 | 93,70 | |||
| 05.09.2025 | 12:37:54,331 | 11 | 93,70 | |
| 11 | 93,70 | |||
| 11 | 93,70 | |||
| 05.09.2025 | 12:37:35,803 | 800 | 93,45 | |
| 800 | 93,45 | |||
| 784 | 93,45 | |||
| 16 | 93,45 | |||
| 05.09.2025 | 12:37:31,215 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 05.09.2025 | 12:37:25,907 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 05.09.2025 | 12:37:21,921 | 25 | 93,40 | |
| 25 | 93,40 | |||
| 25 | 93,40 | |||
| 05.09.2025 | 12:37:15,490 | 10 | 93,40 | |
| 10 | 93,40 | |||
| 10 | 93,40 | |||
| 05.09.2025 | 12:37:14,369 | 7 | 93,40 | |
| 7 | 93,40 | |||
| 7 | 93,40 | |||
| 05.09.2025 | 12:36:57,499 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 05.09.2025 | 12:36:53,116 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 05.09.2025 | 12:36:52,102 | 33 | 93,05 | |
| 33 | 93,05 | |||
| 33 | 93,05 | |||
| 05.09.2025 | 12:36:48,673 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 05.09.2025 | 12:36:10,516 | 25 | 93,40 | |
| 25 | 93,40 | |||
| 25 | 93,40 | |||
| 05.09.2025 | 12:36:05,470 | 50 | 93,05 | |
| 50 | 93,05 | |||
| 50 | 93,05 | |||
| 05.09.2025 | 12:36:02,214 | 100 | 93,05 | |
| 100 | 93,05 | |||
| 100 | 93,05 | |||
| 05.09.2025 | 12:35:49,349 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 05.09.2025 | 12:35:43,519 | 20 | 93,40 | |
| 20 | 93,40 | |||
| 20 | 93,40 | |||
| 05.09.2025 | 12:35:31,637 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 05.09.2025 | 12:35:17,196 | 400 | 93,30 | |
| 400 | 93,30 | |||
| 5 | 93,30 | |||
| 395 | 93,30 | |||
| 05.09.2025 | 12:35:02,157 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 05.09.2025 | 12:34:55,130 | 108 | 93,30 | |
| 108 | 93,30 | |||
| 108 | 93,30 | |||
| 05.09.2025 | 12:34:41,078 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 20 | 93,30 | |||
| 05.09.2025 | 12:34:00,872 | 1 800 | 93,75 | |
| 1 800 | 93,75 | |||
| 1 700 | 93,75 | |||
| 100 | 93,75 | |||
| 05.09.2025 | 12:33:51,639 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 05.09.2025 | 12:33:47,997 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 05.09.2025 | 12:33:31,788 | 25 | 93,05 | |
| 25 | 93,05 | |||
| 25 | 93,05 | |||
| 05.09.2025 | 12:33:29,003 | 125 | 93,05 | |
| 125 | 93,05 | |||
| 125 | 93,05 | |||
| 05.09.2025 | 12:33:10,359 | 325 | 93,30 | |
| 325 | 93,30 | |||
| 225 | 93,30 | |||
| 100 | 93,30 | |||
| 05.09.2025 | 12:33:06,120 | 200 | 93,25 | |
| 200 | 93,25 | |||
| 200 | 93,25 | |||
| 05.09.2025 | 12:33:06,044 | 115 | 93,25 | |
| 115 | 93,25 | |||
| 115 | 93,25 | |||
| 05.09.2025 | 12:32:44,520 | 271 | 93,00 | |
| 15 | 93,00 | |||
| 96 | 93,00 | |||
| 271 | 93,00 | |||
| 100 | 93,00 | |||
| 50 | 93,00 | |||
| 10 | 93,00 | |||
| 05.09.2025 | 12:32:41,169 | 500 | 93,00 | |
| 100 | 93,00 | |||
| 400 | 93,00 | |||
| 500 | 93,00 | |||
| 05.09.2025 | 12:32:36,722 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 05.09.2025 | 12:32:29,069 | 5 | 92,90 | |
| 5 | 92,90 | |||
| 5 | 92,90 | |||
| 05.09.2025 | 12:32:06,553 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 05.09.2025 | 12:32:04,647 | 100 | 92,80 | |
| 100 | 92,80 | |||
| 100 | 92,80 | |||
| 05.09.2025 | 12:31:49,529 | 100 | 92,75 | |
| 100 | 92,75 | |||
| 100 | 92,75 | |||
| 05.09.2025 | 12:31:12,299 | 30 | 92,95 | |
| 30 | 92,95 | |||
| 30 | 92,95 | |||
| 05.09.2025 | 12:31:08,465 | 25 | 92,95 | |
| 25 | 92,95 | |||
| 25 | 92,95 | |||
| 05.09.2025 | 12:31:08,389 | 16 | 92,95 | |
| 16 | 92,95 | |||
| 16 | 92,95 | |||
| 05.09.2025 | 12:30:42,568 | 1 025 | 92,50 | |
| 25 | 92,50 | |||
| 1 000 | 92,50 | |||
| 1 000 | 92,50 | |||
| 25 | 92,50 | |||
| 05.09.2025 | 12:30:03,390 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 05.09.2025 | 12:29:45,016 | 10 | 92,45 | |
| 10 | 92,45 | |||
| 10 | 92,45 | |||
| 05.09.2025 | 12:29:14,696 | 30 | 92,45 | |
| 30 | 92,45 | |||
| 30 | 92,45 | |||
| 05.09.2025 | 12:29:05,490 | 200 | 92,35 | |
| 200 | 92,35 | |||
| 200 | 92,35 | |||
| 05.09.2025 | 12:28:48,416 | 6 | 92,35 | |
| 6 | 92,35 | |||
| 6 | 92,35 | |||
| 05.09.2025 | 12:28:40,115 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 05.09.2025 | 12:28:35,330 | 7 | 92,40 | |
| 7 | 92,40 | |||
| 7 | 92,40 | |||
| 05.09.2025 | 12:28:16,658 | 100 | 92,25 | |
| 50 | 92,25 | |||
| 100 | 92,25 | |||
| 50 | 92,25 | |||
| 05.09.2025 | 12:28:10,788 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 05.09.2025 | 12:28:09,770 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 05.09.2025 | 12:27:57,315 | 6 | 92,10 | |
| 6 | 92,10 | |||
| 6 | 92,10 | |||
| 05.09.2025 | 12:27:18,053 | 200 | 92,05 | |
| 200 | 92,05 | |||
| 200 | 92,05 | |||
| 05.09.2025 | 12:27:13,228 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 40 | 92,20 | |||
| 10 | 92,20 | |||
| 05.09.2025 | 12:26:32,436 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 05.09.2025 | 12:26:27,855 | 8 | 92,20 | |
| 8 | 92,20 | |||
| 8 | 92,20 | |||
| 05.09.2025 | 12:26:25,870 | 168 | 92,05 | |
| 37 | 92,05 | |||
| 168 | 92,05 | |||
| 10 | 92,05 | |||
| 100 | 92,05 | |||
| 11 | 92,05 | |||
| 10 | 92,05 | |||
| 05.09.2025 | 12:26:16,645 | 37 | 91,70 | |
| 37 | 91,70 | |||
| 37 | 91,70 | |||
| 05.09.2025 | 12:26:14,582 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 05.09.2025 | 12:26:05,740 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 05.09.2025 | 12:26:05,653 | 37 | 91,75 | |
| 8 | 91,75 | |||
| 37 | 91,75 | |||
| 29 | 91,75 | |||
| 05.09.2025 | 12:26:02,715 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 05.09.2025 | 12:26:00,191 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 05.09.2025 | 12:25:58,769 | 272 | 91,90 | |
| 272 | 91,90 | |||
| 50 | 91,90 | |||
| 222 | 91,90 | |||
| 05.09.2025 | 12:25:35,508 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 05.09.2025 | 12:25:28,537 | 4 | 91,90 | |
| 4 | 91,90 | |||
| 4 | 91,90 | |||
| 05.09.2025 | 12:25:02,986 | 4 | 91,90 | |
| 4 | 91,90 | |||
| 4 | 91,90 | |||
| 05.09.2025 | 12:24:53,258 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 05.09.2025 | 12:24:11,945 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 05.09.2025 | 12:24:05,769 | 188 | 91,90 | |
| 188 | 91,90 | |||
| 170 | 91,90 | |||
| 18 | 91,90 | |||
| 05.09.2025 | 12:24:05,535 | 200 | 91,90 | |
| 130 | 91,90 | |||
| 200 | 91,90 | |||
| 70 | 91,90 | |||
| 05.09.2025 | 12:23:05,553 | 400 | 91,90 | |
| 200 | 91,90 | |||
| 400 | 91,90 | |||
| 200 | 91,90 | |||
| 05.09.2025 | 12:22:09,588 | 9 | 91,85 | |
| 9 | 91,85 | |||
| 9 | 91,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00