Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

815

1537

433,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	14:01:05,940	1		439,35
			1	439,35
			1	439,35
06.11.2025	14:01:05,237	1		439,35
			1	439,35
			1	439,35
06.11.2025	14:00:50,225	6		439,10
			6	439,10
			6	439,10
06.11.2025	13:59:40,776	1		439,15
			1	439,15
			1	439,15
06.11.2025	13:59:19,586	25		439,35
			25	439,35
			25	439,35
06.11.2025	13:59:03,211	3		439,05
			3	439,05
			3	439,05
06.11.2025	13:58:39,271	1		439,30
			1	439,30
			1	439,30
06.11.2025	13:58:30,050	10		439,05
			10	439,05
			10	439,05
06.11.2025	13:57:23,078	5		439,15
			5	439,15
			5	439,15
06.11.2025	13:57:14,530	60		439,10
			60	439,10
			60	439,10
06.11.2025	13:54:28,917	1		439,35
			1	439,35
			1	439,35
06.11.2025	13:54:09,435	30		439,05
			30	439,05
			30	439,05
06.11.2025	13:53:32,475	7		439,30
			7	439,30
			7	439,30
06.11.2025	13:51:39,538	14		439,30
			14	439,30
			14	439,30
06.11.2025	13:51:05,736	25		439,35
			25	439,35
			25	439,35
06.11.2025	13:50:51,626	20		439,15
			20	439,15
			20	439,15
06.11.2025	13:50:46,086	38		439,15
			38	439,15
			25	439,15
			13	439,15
06.11.2025	13:50:39,341	7		439,25
			7	439,25
			7	439,25
06.11.2025	13:49:52,039	12		439,10
			12	439,10
			12	439,10
06.11.2025	13:48:24,109	4		439,25
			4	439,25
			4	439,25
06.11.2025	13:48:10,454	10		439,25
			10	439,25
			10	439,25
06.11.2025	13:46:45,140	7		439,15
			7	439,15
			7	439,15
06.11.2025	13:46:20,274	30		439,50
			30	439,50
			30	439,50
06.11.2025	13:45:30,197	20		439,25
			20	439,25
			15	439,25
			5	439,25
06.11.2025	13:45:28,079	7		439,40
			7	439,40
			7	439,40
06.11.2025	13:44:40,636	5		439,15
			5	439,15
			5	439,15
06.11.2025	13:43:57,308	7		439,10
			7	439,10
			7	439,10
06.11.2025	13:43:22,059	100		439,35
			100	439,35
			100	439,35
06.11.2025	13:42:22,279	189		439,35
			189	439,35
			189	439,35
06.11.2025	13:40:51,389	1		439,40
			1	439,40
			1	439,40
06.11.2025	13:38:26,580	8		439,20
			5	439,20
			3	439,20
			8	439,20
06.11.2025	13:38:03,110	3		439,25
			3	439,25
			3	439,25
06.11.2025	13:37:47,929	1		439,45
			1	439,45
			1	439,45
06.11.2025	13:36:48,089	2		439,60
			2	439,60
			2	439,60
06.11.2025	13:36:37,372	15		439,60
			15	439,60
			15	439,60
06.11.2025	13:34:47,301	242		439,50
			242	439,50
			242	439,50
06.11.2025	13:34:43,116	1		439,45
			1	439,45
			1	439,45
06.11.2025	13:34:21,497	10		439,60
			10	439,60
			10	439,60
06.11.2025	13:34:02,309	3		439,70
			3	439,70
			3	439,70
06.11.2025	13:31:29,544	3		439,65
			3	439,65
			3	439,65
06.11.2025	13:30:28,920	140		439,50
			140	439,50
			140	439,50
06.11.2025	13:29:56,761	148		439,40
			148	439,40
			148	439,40
06.11.2025	13:29:16,227	4		439,35
			4	439,35
			4	439,35
06.11.2025	13:27:53,475	33		439,55
			33	439,55
			33	439,55
06.11.2025	13:26:53,120	1		439,25
			1	439,25
			1	439,25
06.11.2025	13:24:54,688	30		439,55
			30	439,55
			30	439,55
06.11.2025	13:24:35,981	2		439,55
			2	439,55
			2	439,55
06.11.2025	13:24:18,425	10		439,40
			10	439,40
			10	439,40
06.11.2025	13:23:43,776	4		439,55
			4	439,55
			4	439,55
06.11.2025	13:23:22,155	1		439,65
			1	439,65
			1	439,65
06.11.2025	13:20:59,683	4		439,55
			4	439,55
			4	439,55
06.11.2025	13:20:48,604	11		439,50
			11	439,50
			11	439,50
06.11.2025	13:19:04,199	32		439,25
			32	439,25
			32	439,25
06.11.2025	13:18:21,810	11		439,45
			11	439,45
			11	439,45
06.11.2025	13:17:52,208	20		439,25
			10	439,25
			1	439,25
			9	439,25
			20	439,25
06.11.2025	13:14:20,913	11		439,45
			11	439,45
			11	439,45
06.11.2025	13:13:13,693	12		439,65
			12	439,65
			12	439,65
06.11.2025	13:12:18,572	7		439,55
			7	439,55
			7	439,55
06.11.2025	13:10:11,818	19		439,45
			19	439,45
			19	439,45
06.11.2025	13:09:29,203	5		439,35
			5	439,35
			5	439,35
06.11.2025	13:07:59,020	5		439,65
			5	439,65
			5	439,65
06.11.2025	13:07:39,054	2		439,65
			2	439,65
			2	439,65
06.11.2025	13:05:06,607	10		439,35
			10	439,35
			10	439,35
06.11.2025	13:02:35,385	19		439,50
			19	439,50
			19	439,50
06.11.2025	13:02:10,886	90		439,75
			90	439,75
			90	439,75
06.11.2025	13:00:08,873	1		439,50
			1	439,50
			1	439,50
06.11.2025	12:58:40,929	10		439,65
			10	439,65
			10	439,65
06.11.2025	12:57:23,039	1		439,55
			1	439,55
			1	439,55
06.11.2025	12:55:36,371	20		439,75
			20	439,75
			20	439,75
06.11.2025	12:54:52,192	7		439,90
			7	439,90
			7	439,90
06.11.2025	12:54:18,397	3		439,90
			3	439,90
			3	439,90
06.11.2025	12:51:34,237	10		439,70
			10	439,70
			10	439,70
06.11.2025	12:50:19,179	290		439,60
			290	439,60
			290	439,60
06.11.2025	12:49:59,285	10		439,90
			10	439,90
			10	439,90
06.11.2025	12:48:20,519	30		439,60
			30	439,60
			30	439,60
06.11.2025	12:47:50,203	60		439,90
			60	439,90
			60	439,90
06.11.2025	12:46:03,670	3		439,65
			3	439,65
			3	439,65
06.11.2025	12:44:25,633	1		439,65
			1	439,65
			1	439,65
06.11.2025	12:42:50,637	18		439,60
			9	439,60
			9	439,60
			18	439,60
06.11.2025	12:42:50,581	14		439,60
			14	439,60
			14	439,60
06.11.2025	12:42:46,222	10		439,65
			10	439,65
			10	439,65
06.11.2025	12:42:46,121	6		439,65
			6	439,65
			6	439,65
06.11.2025	12:42:45,916	11		439,65
			11	439,65
			11	439,65
06.11.2025	12:42:45,824	26		439,65
			21	439,65
			26	439,65
			5	439,65
06.11.2025	12:42:45,724	10		439,65
			10	439,65
			10	439,65
06.11.2025	12:42:45,478	13		439,65
			13	439,65
			13	439,65
06.11.2025	12:42:45,335	5		439,65
			5	439,65
			5	439,65
06.11.2025	12:42:44,719	2		439,65
			2	439,65
			2	439,65
06.11.2025	12:42:41,503	24		439,75
			24	439,75
			24	439,75
06.11.2025	12:42:41,331	6		439,75
			6	439,75
			6	439,75
06.11.2025	12:42:41,249	14		439,75
			14	439,75
			14	439,75
06.11.2025	12:42:41,149	1		439,75
			1	439,75
			1	439,75
06.11.2025	12:42:40,892	14		439,75
			14	439,75
			14	439,75
06.11.2025	12:42:40,846	4		439,75
			4	439,75
			4	439,75
06.11.2025	12:42:40,769	32		439,75
			32	439,75
			32	439,75
06.11.2025	12:42:23,580	10		439,50
			10	439,50
			10	439,50
06.11.2025	12:42:14,309	20		439,50
			20	439,50
			20	439,50
06.11.2025	12:41:09,250	1		439,55
			1	439,55
			1	439,55
06.11.2025	12:40:18,695	2		439,60
			2	439,60
			2	439,60
06.11.2025	12:40:17,237	59		439,60
			59	439,60
			59	439,60
06.11.2025	12:40:11,326	6		439,55
			6	439,55
			6	439,55
06.11.2025	12:39:34,079	1		439,55
			1	439,55
			1	439,55
06.11.2025	12:39:33,964	20		439,40
			20	439,40
			20	439,40
06.11.2025	12:37:20,619	1		439,60
			1	439,60
			1	439,60
06.11.2025	12:36:30,137	5		439,35
			5	439,35
			5	439,35
06.11.2025	12:35:43,569	1		439,35
			1	439,35
			1	439,35
06.11.2025	12:35:21,645	1		439,60
			1	439,60
			1	439,60
06.11.2025	12:35:04,144	1		439,60
			1	439,60
			1	439,60
06.11.2025	12:34:51,465	2		439,35
			2	439,35
			2	439,35
06.11.2025	12:31:30,282	12		439,70
			12	439,70
			12	439,70
06.11.2025	12:30:34,364	10		439,70
			10	439,70
			10	439,70
06.11.2025	12:28:32,579	3		439,50
			3	439,50
			3	439,50
06.11.2025	12:28:22,548	16		439,50
			16	439,50
			16	439,50
06.11.2025	12:28:18,592	1		439,70
			1	439,70
			1	439,70
06.11.2025	12:27:58,165	18		439,50
			18	439,50
			18	439,50
06.11.2025	12:27:01,160	16		439,70
			16	439,70
			16	439,70
06.11.2025	12:26:58,754	1		439,70
			1	439,70
			1	439,70
06.11.2025	12:25:07,315	8		439,55
			8	439,55
			8	439,55
06.11.2025	12:24:46,156	2		439,50
			2	439,50
			2	439,50
06.11.2025	12:24:45,845	35		439,50
			35	439,50
			30	439,50
			5	439,50
06.11.2025	12:24:11,811	30		439,55
			30	439,55
			30	439,55
06.11.2025	12:24:05,062	5		439,70
			5	439,70
			5	439,70
06.11.2025	12:22:22,898	3		439,75
			3	439,75
			3	439,75
06.11.2025	12:21:35,851	30		439,75
			30	439,75
			30	439,75
06.11.2025	12:19:11,504	2		439,70
			2	439,70
			2	439,70
06.11.2025	12:18:49,337	1		439,55
			1	439,55
			1	439,55
06.11.2025	12:15:29,795	7		439,70
			7	439,70
			7	439,70
06.11.2025	12:13:50,629	7		439,75
			7	439,75
			7	439,75
06.11.2025	12:10:35,959	1		439,25
			1	439,25
			1	439,25
06.11.2025	12:09:36,223	2		439,75
			2	439,75
			2	439,75
06.11.2025	12:09:23,537	10		439,50
			10	439,50
			10	439,50
06.11.2025	12:03:56,576	200		439,50
			200	439,50
			200	439,50
06.11.2025	12:03:56,488	300		439,50
			300	439,50
			300	439,50
06.11.2025	12:03:43,707	13		439,45
			13	439,45
			13	439,45
06.11.2025	12:02:42,919	1		439,40
			1	439,40
			1	439,40
06.11.2025	12:01:37,770	23		439,50
			23	439,50
			23	439,50
06.11.2025	11:59:47,579	1		439,20
			1	439,20
			1	439,20
06.11.2025	11:59:45,513	1		439,20
			1	439,20
			1	439,20
06.11.2025	11:59:01,921	3		439,40
			3	439,40
			3	439,40
06.11.2025	11:58:36,993	20		439,35
			20	439,35
			20	439,35
06.11.2025	11:58:10,312	3		439,40
			3	439,40
			3	439,40
06.11.2025	11:58:07,936	100		439,45
			100	439,45
			100	439,45
06.11.2025	11:56:33,949	10		439,50
			10	439,50
			10	439,50
06.11.2025	11:56:20,155	5		439,50
			5	439,50
			5	439,50
06.11.2025	11:56:07,190	6		439,35
			6	439,35
			6	439,35
06.11.2025	11:55:28,430	2		439,35
			2	439,35
			2	439,35
06.11.2025	11:55:03,893	2		439,50
			2	439,50
			2	439,50
06.11.2025	11:54:57,255	1		439,50
			1	439,50
			1	439,50
06.11.2025	11:53:37,266	3		439,30
			3	439,30
			3	439,30
06.11.2025	11:52:54,364	23		439,30
			23	439,30
			23	439,30
06.11.2025	11:52:33,099	3		439,30
			3	439,30
			3	439,30
06.11.2025	11:52:03,531	3		439,55
			3	439,55
			3	439,55
06.11.2025	11:51:21,725	1		439,20
			1	439,20
			1	439,20
06.11.2025	11:51:00,574	45		439,20
			45	439,20
			45	439,20
06.11.2025	11:50:23,545	10		439,25
			10	439,25
			10	439,25
06.11.2025	11:49:03,215	5		439,20
			5	439,20
			5	439,20
06.11.2025	11:48:54,440	46		439,40
			46	439,40
			46	439,40
06.11.2025	11:48:29,571	1		439,20
			1	439,20
			1	439,20
06.11.2025	11:48:24,111	1		439,35
			1	439,35
			1	439,35
06.11.2025	11:46:31,688	10		439,25
			10	439,25
			10	439,25
06.11.2025	11:46:25,602	3		439,15
			3	439,15
			3	439,15
06.11.2025	11:46:11,576	16		439,15
			16	439,15
			16	439,15
06.11.2025	11:45:45,828	2		439,30
			2	439,30
			2	439,30
06.11.2025	11:45:23,713	1		439,30
			1	439,30
			1	439,30
06.11.2025	11:44:32,078	1		439,45
			1	439,45
			1	439,45
06.11.2025	11:43:46,816	250		439,45
			250	439,45
			250	439,45
06.11.2025	11:42:38,337	14		439,55
			14	439,55
			14	439,55
06.11.2025	11:42:29,619	51		439,30
			51	439,30
			51	439,30
06.11.2025	11:42:03,341	4		439,60
			4	439,60
			4	439,60
06.11.2025	11:41:49,658	34		439,75
			34	439,75
			34	439,75
06.11.2025	11:40:03,706	48		439,30
			48	439,30
			48	439,30
06.11.2025	11:40:03,202	48		439,30
			48	439,30
			48	439,30
06.11.2025	11:40:02,700	48		439,30
			48	439,30
			48	439,30
06.11.2025	11:40:02,195	48		439,30
			48	439,30
			48	439,30
06.11.2025	11:40:01,694	34		439,30
			34	439,30
			34	439,30
06.11.2025	11:39:30,034	55		439,60
			55	439,60
			55	439,60
06.11.2025	11:38:52,777	30		439,40
			27	439,40
			3	439,40
			30	439,40
06.11.2025	11:37:27,213	7		439,55
			7	439,55
			7	439,55
06.11.2025	11:37:16,259	37		439,70
			37	439,70
			37	439,70
06.11.2025	11:35:56,277	11		440,00
			11	440,00
			11	440,00
06.11.2025	11:35:41,936	1		440,00
			1	440,00
			1	440,00
06.11.2025	11:35:32,827	2		440,00
			2	440,00
			2	440,00
06.11.2025	11:35:26,656	2		440,00
			2	440,00
			2	440,00
06.11.2025	11:35:15,711	2		440,00
			2	440,00
			2	440,00
06.11.2025	11:35:12,338	13		439,85
			13	439,85
			13	439,85
06.11.2025	11:32:52,272	1 400		439,65
			1 070	439,65
			330	439,65
			1 400	439,65
06.11.2025	11:30:06,166	300		439,90
			300	439,90
			300	439,90
06.11.2025	11:30:06,088	300		439,90
			300	439,90
			300	439,90
06.11.2025	11:29:22,092	2		440,10
			2	440,10
			2	440,10
06.11.2025	11:28:58,920	22		439,90
			7	439,90
			15	439,90
			22	439,90
06.11.2025	11:28:15,274	2		439,70
			2	439,70
			2	439,70
06.11.2025	11:27:26,534	1		439,65
			1	439,65
			1	439,65
06.11.2025	11:26:07,302	25		439,90
			25	439,90
			25	439,90
06.11.2025	11:26:04,155	1		439,75
			1	439,75
			1	439,75
06.11.2025	11:25:52,183	40		439,90
			40	439,90
			40	439,90
06.11.2025	11:25:50,120	1		439,75
			1	439,75
			1	439,75
06.11.2025	11:23:16,163	2		439,90
			2	439,90
			2	439,90
06.11.2025	11:22:16,252	10		439,80
			10	439,80
			10	439,80
06.11.2025	11:21:12,558	1		439,90
			1	439,90
			1	439,90
06.11.2025	11:20:12,062	250		439,85
			250	439,85
			250	439,85
06.11.2025	11:18:53,475	10		439,75
			10	439,75
			10	439,75
06.11.2025	11:18:11,103	3		439,60
			3	439,60
			3	439,60
06.11.2025	11:17:59,208	5		439,75
			5	439,75
			5	439,75
06.11.2025	11:17:22,000	14		439,80
			14	439,80
			14	439,80
06.11.2025	11:17:17,694	1		439,70
			1	439,70
			1	439,70
06.11.2025	11:16:53,246	15		439,70
			15	439,70
			15	439,70
06.11.2025	11:15:32,770	3		439,55
			3	439,55
			3	439,55
06.11.2025	11:15:28,737	5		439,70
			5	439,70
			5	439,70
06.11.2025	11:15:19,259	19		439,55
			19	439,55
			19	439,55
06.11.2025	11:15:12,042	1		439,75
			1	439,75
			1	439,75
06.11.2025	11:15:08,321	2		439,75
			2	439,75
			2	439,75
06.11.2025	11:15:06,818	15		439,55
			15	439,55
			15	439,55
06.11.2025	11:14:54,999	3		439,55
			3	439,55
			3	439,55
06.11.2025	11:13:30,823	25		439,60
			25	439,60
			10	439,60
			15	439,60
06.11.2025	11:13:07,156	2		439,60
			2	439,60
			2	439,60
06.11.2025	11:12:32,008	4		439,85
			4	439,85
			4	439,85
06.11.2025	11:12:10,821	6		439,90
			6	439,90
			6	439,90
06.11.2025	11:12:04,663	15		439,90
			15	439,90
			15	439,90
06.11.2025	11:10:46,486	18		439,60
			18	439,60
			18	439,60
06.11.2025	11:09:37,262	2		439,85
			2	439,85
			2	439,85
06.11.2025	11:09:12,712	6		440,00
			6	440,00
			6	440,00
06.11.2025	11:08:54,824	1		439,50
			1	439,50
			1	439,50
06.11.2025	11:08:54,490	3		439,80
			3	439,80
			3	439,80
06.11.2025	11:08:26,134	23		439,85
			23	439,85
			22	439,85
			1	439,85
06.11.2025	11:05:46,622	1		439,85
			1	439,85
			1	439,85
06.11.2025	11:04:42,028	10		439,85
			10	439,85
			10	439,85
06.11.2025	11:04:40,509	53		439,55
			53	439,55
			53	439,55
06.11.2025	11:01:08,600	29		439,60
			29	439,60
			29	439,60
06.11.2025	10:58:46,359	10		439,50
			10	439,50
			10	439,50
06.11.2025	10:55:10,109	3		439,75
			3	439,75
			3	439,75
06.11.2025	10:53:59,500	3		439,90
			3	439,90
			3	439,90
06.11.2025	10:53:33,423	151		439,80
			151	439,80
			151	439,80
06.11.2025	10:53:14,709	1		440,05
			1	440,05
			1	440,05
06.11.2025	10:53:12,497	3		440,05
			3	440,05
			3	440,05
06.11.2025	10:52:13,466	25		440,00
			15	440,00
			10	440,00
			25	440,00
06.11.2025	10:50:48,639	300		439,60
			300	439,60
			300	439,60
06.11.2025	10:50:02,359	7		439,40
			7	439,40
			7	439,40
06.11.2025	10:50:00,531	3		439,60
			3	439,60
			3	439,60
06.11.2025	10:49:15,043	1		439,60
			1	439,60
			1	439,60
06.11.2025	10:49:02,635	50		439,45
			50	439,45
			50	439,45
06.11.2025	10:49:02,602	16		439,45
			16	439,45
			16	439,45
06.11.2025	10:47:48,394	7		439,75
			7	439,75
			7	439,75
06.11.2025	10:47:01,369	9		439,65
			9	439,65
			9	439,65
06.11.2025	10:46:18,433	18		439,50
			18	439,50
			18	439,50
06.11.2025	10:46:16,602	22		439,35
			22	439,35
			22	439,35
06.11.2025	10:46:01,045	8		439,50
			8	439,50
			8	439,50
06.11.2025	10:45:57,469	10		439,35
			10	439,35
			10	439,35
06.11.2025	10:45:23,224	1		439,30
			1	439,30
			1	439,30
06.11.2025	10:44:24,534	17		439,50
			17	439,50
			17	439,50
06.11.2025	10:43:35,651	2		439,35
			2	439,35
			2	439,35
06.11.2025	10:43:32,631	56		439,35
			56	439,35
			56	439,35
06.11.2025	10:43:08,680	160		439,30
			160	439,30
			160	439,30
06.11.2025	10:42:05,918	105		439,10
			105	439,10
			27	439,10
			78	439,10
06.11.2025	10:41:35,587	28		439,25
			28	439,25
			28	439,25
06.11.2025	10:41:24,102	13		439,25
			13	439,25
			13	439,25
06.11.2025	10:41:05,349	1		439,05
			1	439,05
			1	439,05
06.11.2025	10:41:03,069	2		439,35
			2	439,35
			2	439,35
06.11.2025	10:40:53,462	10		439,35
			10	439,35
			10	439,35
06.11.2025	10:40:46,671	7		439,35
			7	439,35
			7	439,35
06.11.2025	10:39:15,451	1		439,25
			1	439,25
			1	439,25
06.11.2025	10:38:26,532	29		439,25
			29	439,25
			29	439,25
06.11.2025	10:38:10,687	10		439,45
			10	439,45
			10	439,45
06.11.2025	10:38:05,226	17		439,45
			17	439,45
			17	439,45
06.11.2025	10:37:19,403	2		439,40
			2	439,40
			2	439,40
06.11.2025	10:36:02,998	5		439,60
			5	439,60
			5	439,60
06.11.2025	10:34:56,695	5		439,40
			5	439,40
			5	439,40
06.11.2025	10:34:40,091	7		439,35
			7	439,35
			7	439,35
06.11.2025	10:33:38,404	4		439,35
			4	439,35
			4	439,35
06.11.2025	10:33:31,314	43		439,35
			43	439,35
			43	439,35
06.11.2025	10:33:22,292	5		439,45
			5	439,45
			5	439,45
06.11.2025	10:33:09,295	2		439,65
			2	439,65
			2	439,65
06.11.2025	10:32:34,962	1		439,65
			1	439,65
			1	439,65
06.11.2025	10:31:41,578	3		439,45
			3	439,45
			3	439,45
06.11.2025	10:31:25,996	2		439,45
			2	439,45
			2	439,45
06.11.2025	10:31:02,982	3		439,45
			3	439,45
			3	439,45
06.11.2025	10:31:01,488	12		439,45
			12	439,45
			12	439,45
06.11.2025	10:30:57,753	1		439,65
			1	439,65
			1	439,65
06.11.2025	10:30:53,198	14		439,65
			14	439,65
			14	439,65
06.11.2025	10:30:52,520	6		439,65
			6	439,65
			6	439,65
06.11.2025	10:29:32,590	7		439,20
			7	439,20
			7	439,20
06.11.2025	10:28:53,547	4		439,45
			4	439,45
			4	439,45
06.11.2025	10:27:44,726	5		439,45
			5	439,45
			5	439,45
06.11.2025	10:27:36,590	1		439,45
			1	439,45
			1	439,45
06.11.2025	10:27:31,764	50		439,45
			50	439,45
			50	439,45
06.11.2025	10:26:38,581	6		439,45
			6	439,45
			6	439,45
06.11.2025	10:26:36,353	1		439,45
			1	439,45
			1	439,45
06.11.2025	10:22:21,154	3		439,45
			3	439,45
			3	439,45
06.11.2025	10:22:18,148	20		439,45
			20	439,45
			20	439,45
06.11.2025	10:22:06,767	5		439,45
			5	439,45
			5	439,45
06.11.2025	10:18:33,767	3		439,30
			3	439,30
			3	439,30
06.11.2025	10:18:26,586	5		439,30
			5	439,30
			5	439,30
06.11.2025	10:18:01,468	1		439,50
			1	439,50
			1	439,50
06.11.2025	10:17:55,298	28		439,20
			28	439,20
			28	439,20
06.11.2025	10:17:52,227	30		439,20
			30	439,20
			30	439,20
06.11.2025	10:17:51,603	7		439,20
			7	439,20
			7	439,20
06.11.2025	10:16:43,506	2		439,40
			2	439,40
			2	439,40
06.11.2025	10:16:05,909	32		439,30
			32	439,30
			32	439,30
06.11.2025	10:15:50,387	20		439,30
			20	439,30
			20	439,30
06.11.2025	10:15:17,462	1		439,50
			1	439,50
			1	439,50
06.11.2025	10:15:13,122	1		439,50
			1	439,50
			1	439,50
06.11.2025	10:14:37,242	10		439,25
			10	439,25
			10	439,25
06.11.2025	10:14:12,977	1		439,25
			1	439,25
			1	439,25
06.11.2025	10:11:53,426	20		439,05
			20	439,05
			20	439,05
06.11.2025	10:11:38,408	10		438,80
			10	438,80
			10	438,80
06.11.2025	10:11:09,678	2		438,80
			2	438,80
			2	438,80
06.11.2025	10:11:00,083	25		439,05
			25	439,05
			25	439,05
06.11.2025	10:08:50,117	3		439,05
			3	439,05
			3	439,05
06.11.2025	10:08:11,117	42		438,75
			42	438,75
			42	438,75
06.11.2025	10:07:56,305	40		439,10
			40	439,10
			40	439,10
06.11.2025	10:07:39,455	62		438,75
			62	438,75
			62	438,75
06.11.2025	10:06:37,247	1		439,05
			1	439,05
			1	439,05
06.11.2025	10:06:32,360	1		439,05
			1	439,05
			1	439,05
06.11.2025	10:06:28,738	15		439,05
			15	439,05
			15	439,05
06.11.2025	10:06:24,429	7		438,80
			7	438,80
			7	438,80
06.11.2025	10:05:55,647	7		438,75
			7	438,75
			7	438,75
06.11.2025	10:05:34,457	20		438,75
			20	438,75
			20	438,75
06.11.2025	10:05:26,851	3		439,05
			3	439,05
			3	439,05
06.11.2025	10:04:04,265	301		438,20
			20	438,20
			300	438,20
			281	438,20
			1	438,20
06.11.2025	10:03:36,855	300		438,50
			300	438,50
			300	438,50
06.11.2025	10:02:59,607	2		438,85
			2	438,85
			2	438,85
06.11.2025	10:00:36,290	300		439,00
			300	439,00
			300	439,00
06.11.2025	10:00:30,991	12		439,10
			12	439,10
			12	439,10
06.11.2025	09:58:16,876	100		438,45
			100	438,45
			100	438,45
06.11.2025	09:57:59,287	300		438,40
			300	438,40
			300	438,40
06.11.2025	09:57:58,677	124		438,40
			124	438,40
			124	438,40
06.11.2025	09:57:58,080	22		438,35
			22	438,35
			22	438,35
06.11.2025	09:57:11,869	17		438,40
			17	438,40
			17	438,40
06.11.2025	09:56:38,788	43		438,50
			43	438,50
			43	438,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 717,00
Stückzahl: 90 672
+0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:46:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung