Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1223

1161

88.49

Date	Time	Volume	Order Volume	Price
07/08/2025	20:27:07.400	1		88.49
			1	88.49
			1	88.49
07/08/2025	20:25:42.581	6		88.47
			6	88.47
			6	88.47
07/08/2025	20:24:18.641	3		88.30
			3	88.30
			3	88.30
07/08/2025	20:23:49.364	1		88.46
			1	88.46
			1	88.46
07/08/2025	20:19:55.675	1		88.42
			1	88.42
			1	88.42
07/08/2025	20:16:46.506	5		88.48
			5	88.48
			5	88.48
07/08/2025	20:16:10.272	1		88.48
			1	88.48
			1	88.48
07/08/2025	20:15:24.177	1		88.33
			1	88.33
			1	88.33
07/08/2025	20:14:28.193	500		88.33
			500	88.33
			500	88.33
07/08/2025	20:13:11.808	500		88.37
			226	88.37
			274	88.37
			500	88.37
07/08/2025	20:13:03.520	7		88.54
			7	88.54
			7	88.54
07/08/2025	20:08:07.930	111		88.41
			111	88.41
			111	88.41
07/08/2025	20:03:31.594	1		88.47
			1	88.47
			1	88.47
07/08/2025	20:01:37.284	7		88.48
			7	88.48
			7	88.48
07/08/2025	20:01:10.558	1		88.66
			1	88.66
			1	88.66
07/08/2025	20:00:30.050	28		88.52
			28	88.52
			28	88.52
07/08/2025	19:59:48.363	1		88.66
			1	88.66
			1	88.66
07/08/2025	19:59:18.164	3		88.50
			3	88.50
			3	88.50
07/08/2025	19:59:01.954	1		88.66
			1	88.66
			1	88.66
07/08/2025	19:58:42.424	1		88.67
			1	88.67
			1	88.67
07/08/2025	19:58:05.989	2		88.63
			2	88.63
			2	88.63
07/08/2025	19:54:40.794	1		88.64
			1	88.64
			1	88.64
07/08/2025	19:54:13.334	1		88.48
			1	88.48
			1	88.48
07/08/2025	19:52:49.697	3		88.42
			3	88.42
			3	88.42
07/08/2025	19:46:39.657	2		88.59
			2	88.59
			2	88.59
07/08/2025	19:46:24.256	1		88.58
			1	88.58
			1	88.58
07/08/2025	19:46:10.072	1		88.44
			1	88.44
			1	88.44
07/08/2025	19:45:52.360	1		88.42
			1	88.42
			1	88.42
07/08/2025	19:45:10.800	1		88.59
			1	88.59
			1	88.59
07/08/2025	19:44:37.608	1		88.41
			1	88.41
			1	88.41
07/08/2025	19:43:47.304	2		88.42
			2	88.42
			2	88.42
07/08/2025	19:40:36.041	1		88.58
			1	88.58
			1	88.58
07/08/2025	19:38:10.660	1		88.48
			1	88.48
			1	88.48
07/08/2025	19:37:21.161	1		88.32
			1	88.32
			1	88.32
07/08/2025	19:36:09.830	1		88.51
			1	88.51
			1	88.51
07/08/2025	19:35:38.336	1		88.36
			1	88.36
			1	88.36
07/08/2025	19:33:10.237	2		88.32
			2	88.32
			2	88.32
07/08/2025	19:30:39.597	1		88.55
			1	88.55
			1	88.55
07/08/2025	19:30:00.930	11		88.52
			11	88.52
			11	88.52
07/08/2025	19:29:49.636	4		88.38
			4	88.38
			4	88.38
07/08/2025	19:29:49.255	1		88.38
			1	88.38
			1	88.38
07/08/2025	19:29:47.748	3		88.38
			3	88.38
			3	88.38
07/08/2025	19:29:19.175	2		88.57
			2	88.57
			2	88.57
07/08/2025	19:24:46.253	1		88.62
			1	88.62
			1	88.62
07/08/2025	19:21:01.776	3		88.61
			3	88.61
			3	88.61
07/08/2025	19:19:51.248	2		88.57
			2	88.57
			2	88.57
07/08/2025	19:19:50.142	3		88.41
			3	88.41
			3	88.41
07/08/2025	19:19:17.758	1		88.58
			1	88.58
			1	88.58
07/08/2025	19:17:26.782	12		88.62
			12	88.62
			12	88.62
07/08/2025	19:12:10.539	2		88.45
			2	88.45
			2	88.45
07/08/2025	19:11:26.254	16		88.45
			16	88.45
			16	88.45
07/08/2025	19:11:19.010	1		88.61
			1	88.61
			1	88.61
07/08/2025	19:11:16.398	3		88.60
			3	88.60
			3	88.60
07/08/2025	19:06:56.879	1		88.66
			1	88.66
			1	88.66
07/08/2025	19:06:42.991	1		88.66
			1	88.66
			1	88.66
07/08/2025	19:06:06.145	3		88.60
			3	88.60
			3	88.60
07/08/2025	19:05:55.421	594		88.49
			594	88.49
			594	88.49
07/08/2025	19:05:07.492	2		88.51
			2	88.51
			2	88.51
07/08/2025	19:03:52.836	2		88.51
			2	88.51
			2	88.51
07/08/2025	19:01:50.970	1		88.72
			1	88.72
			1	88.72
07/08/2025	18:58:33.572	1		88.70
			1	88.70
			1	88.70
07/08/2025	18:58:30.356	2		88.71
			2	88.71
			2	88.71
07/08/2025	18:57:57.948	1		88.61
			1	88.61
			1	88.61
07/08/2025	18:56:51.509	1		88.64
			1	88.64
			1	88.64
07/08/2025	18:50:10.110	1		88.63
			1	88.63
			1	88.63
07/08/2025	18:49:43.159	2		88.50
			2	88.50
			2	88.50
07/08/2025	18:49:40.239	1		88.60
			1	88.60
			1	88.60
07/08/2025	18:49:11.067	1		88.48
			1	88.48
			1	88.48
07/08/2025	18:48:49.438	3		88.46
			3	88.46
			3	88.46
07/08/2025	18:48:29.216	2		88.53
			2	88.53
			2	88.53
07/08/2025	18:46:04.235	1		88.59
			1	88.59
			1	88.59
07/08/2025	18:44:49.161	1		88.46
			1	88.46
			1	88.46
07/08/2025	18:44:34.862	1		88.58
			1	88.58
			1	88.58
07/08/2025	18:42:32.120	1		88.60
			1	88.60
			1	88.60
07/08/2025	18:40:13.181	4		88.74
			4	88.74
			4	88.74
07/08/2025	18:38:14.901	100		88.77
			100	88.77
			100	88.77
07/08/2025	18:37:58.162	6		88.66
			6	88.66
			6	88.66
07/08/2025	18:37:37.241	1		88.69
			1	88.69
			1	88.69
07/08/2025	18:37:33.822	1		88.81
			1	88.81
			1	88.81
07/08/2025	18:36:25.419	3		88.82
			3	88.82
			3	88.82
07/08/2025	18:36:19.690	3		88.70
			3	88.70
			3	88.70
07/08/2025	18:36:05.200	2		88.82
			2	88.82
			2	88.82
07/08/2025	18:35:24.051	3		88.80
			3	88.80
			3	88.80
07/08/2025	18:35:15.416	1		88.71
			1	88.71
			1	88.71
07/08/2025	18:32:42.981	1		88.80
			1	88.80
			1	88.80
07/08/2025	18:30:18.174	3		88.75
			3	88.75
			3	88.75
07/08/2025	18:30:09.518	1		88.76
			1	88.76
			1	88.76
07/08/2025	18:29:55.823	5		88.75
			5	88.75
			5	88.75
07/08/2025	18:29:38.521	1		88.64
			1	88.64
			1	88.64
07/08/2025	18:29:10.235	1		88.77
			1	88.77
			1	88.77
07/08/2025	18:28:23.743	1		88.67
			1	88.67
			1	88.67
07/08/2025	18:28:18.413	2		88.66
			2	88.66
			2	88.66
07/08/2025	18:26:34.561	6		88.68
			6	88.68
			6	88.68
07/08/2025	18:26:18.559	3		88.68
			3	88.68
			3	88.68
07/08/2025	18:25:44.359	1		88.80
			1	88.80
			1	88.80
07/08/2025	18:25:10.025	4		88.80
			4	88.80
			4	88.80
07/08/2025	18:21:13.726	1		88.65
			1	88.65
			1	88.65
07/08/2025	18:20:39.104	12		88.77
			12	88.77
			12	88.77
07/08/2025	18:19:55.006	12		88.77
			12	88.77
			12	88.77
07/08/2025	18:19:19.877	2		88.77
			2	88.77
			2	88.77
07/08/2025	18:18:40.136	1		88.78
			1	88.78
			1	88.78
07/08/2025	18:18:09.749	1		88.79
			1	88.79
			1	88.79
07/08/2025	18:17:51.830	1		88.70
			1	88.70
			1	88.70
07/08/2025	18:17:45.716	1		88.70
			1	88.70
			1	88.70
07/08/2025	18:17:44.588	1		88.70
			1	88.70
			1	88.70
07/08/2025	18:17:44.189	1		88.82
			1	88.82
			1	88.82
07/08/2025	18:17:18.633	3		88.69
			3	88.69
			3	88.69
07/08/2025	18:17:04.637	1		88.83
			1	88.83
			1	88.83
07/08/2025	18:15:49.149	1		88.81
			1	88.81
			1	88.81
07/08/2025	18:15:45.930	3		88.70
			3	88.70
			3	88.70
07/08/2025	18:15:45.631	2		88.70
			2	88.70
			2	88.70
07/08/2025	18:14:00.269	1		88.78
			1	88.78
			1	88.78
07/08/2025	18:13:41.452	1		88.77
			1	88.77
			1	88.77
07/08/2025	18:12:48.127	3		88.62
			3	88.62
			3	88.62
07/08/2025	18:12:31.011	3		88.73
			3	88.73
			3	88.73
07/08/2025	18:08:14.719	1		88.72
			1	88.72
			1	88.72
07/08/2025	18:06:59.534	84		88.57
			84	88.57
			84	88.57
07/08/2025	18:04:43.579	113		88.71
			113	88.71
			113	88.71
07/08/2025	18:03:49.442	2		88.66
			2	88.66
			2	88.66
07/08/2025	18:02:57.212	41		88.56
			41	88.56
			41	88.56
07/08/2025	18:02:40.307	1		88.68
			1	88.68
			1	88.68
07/08/2025	18:02:17.858	3		88.59
			3	88.59
			3	88.59
07/08/2025	18:02:12.627	1		88.69
			1	88.69
			1	88.69
07/08/2025	18:01:47.370	5		88.70
			5	88.70
			5	88.70
07/08/2025	18:01:20.599	1		88.68
			1	88.68
			1	88.68
07/08/2025	17:58:58.734	3		88.74
			3	88.74
			3	88.74
07/08/2025	17:57:59.030	1		88.80
			1	88.80
			1	88.80
07/08/2025	17:57:50.579	1		88.68
			1	88.68
			1	88.68
07/08/2025	17:55:32.644	1		88.64
			1	88.64
			1	88.64
07/08/2025	17:55:05.761	100		88.76
			100	88.76
			100	88.76
07/08/2025	17:54:44.541	1		88.77
			1	88.77
			1	88.77
07/08/2025	17:52:48.610	3		88.63
			3	88.63
			3	88.63
07/08/2025	17:52:17.327	1		88.75
			1	88.75
			1	88.75
07/08/2025	17:52:09.072	1		88.75
			1	88.75
			1	88.75
07/08/2025	17:50:15.744	3		88.69
			3	88.69
			3	88.69
07/08/2025	17:50:14.230	1		88.69
			1	88.69
			1	88.69
07/08/2025	17:50:07.615	86		88.58
			86	88.58
			86	88.58
07/08/2025	17:48:27.192	2		88.60
			2	88.60
			2	88.60
07/08/2025	17:46:50.318	1		88.62
			1	88.62
			1	88.62
07/08/2025	17:46:28.111	1		88.74
			1	88.74
			1	88.74
07/08/2025	17:45:44.122	1		88.75
			1	88.75
			1	88.75
07/08/2025	17:45:29.729	6		88.74
			6	88.74
			6	88.74
07/08/2025	17:45:00.051	1		88.75
			1	88.75
			1	88.75
07/08/2025	17:44:40.026	1		88.63
			1	88.63
			1	88.63
07/08/2025	17:42:32.144	1		88.62
			1	88.62
			1	88.62
07/08/2025	17:41:23.068	11		88.63
			11	88.63
			11	88.63
07/08/2025	17:41:07.072	143		88.64
			143	88.64
			143	88.64
07/08/2025	17:35:52.165	1		88.75
			1	88.75
			1	88.75
07/08/2025	17:35:15.651	82		88.78
			81	88.78
			82	88.78
			1	88.78
07/08/2025	17:34:02.197	3		88.65
			3	88.65
			3	88.65
07/08/2025	17:34:02.116	2		88.65
			2	88.65
			2	88.65
07/08/2025	17:31:44.367	1		88.83
			1	88.83
			1	88.83
07/08/2025	17:31:10.030	3		88.73
			3	88.73
			3	88.73
07/08/2025	17:31:09.435	1		88.85
			1	88.85
			1	88.85
07/08/2025	17:31:03.483	11		88.85
			11	88.85
			11	88.85
07/08/2025	17:30:18.186	3		88.77
			3	88.77
			3	88.77
07/08/2025	17:30:07.916	50		88.79
			50	88.79
			50	88.79
07/08/2025	17:29:55.841	1		88.77
			1	88.77
			1	88.77
07/08/2025	17:29:28.004	1		88.78
			1	88.78
			1	88.78
07/08/2025	17:26:43.258	12		88.77
			12	88.77
			12	88.77
07/08/2025	17:24:38.246	12		88.90
			12	88.90
			12	88.90
07/08/2025	17:20:22.506	1		88.87
			1	88.87
			1	88.87
07/08/2025	17:19:52.915	2		88.88
			2	88.88
			2	88.88
07/08/2025	17:15:35.116	12		88.82
			12	88.82
			12	88.82
07/08/2025	17:11:59.772	1		88.94
			1	88.94
			1	88.94
07/08/2025	17:11:38.239	1		88.96
			1	88.96
			1	88.96
07/08/2025	17:11:25.251	23		88.96
			23	88.96
			23	88.96
07/08/2025	17:10:42.457	35		88.98
			35	88.98
			35	88.98
07/08/2025	17:10:08.779	4		88.93
			4	88.93
			4	88.93
07/08/2025	17:08:41.649	1		88.95
			1	88.95
			1	88.95
07/08/2025	17:02:45.758	3		88.94
			3	88.94
			3	88.94
07/08/2025	17:02:44.549	2		88.95
			2	88.95
			2	88.95
07/08/2025	17:02:38.817	1		88.93
			1	88.93
			1	88.93
07/08/2025	17:02:32.100	90		88.96
			90	88.96
			90	88.96
07/08/2025	17:01:02.221	1		88.97
			1	88.97
			1	88.97
07/08/2025	17:00:50.551	8		88.95
			8	88.95
			8	88.95
07/08/2025	17:00:43.803	3		88.98
			3	88.98
			3	88.98
07/08/2025	17:00:26.402	1		88.95
			1	88.95
			1	88.95
07/08/2025	17:00:15.438	1		88.92
			1	88.92
			1	88.92
07/08/2025	16:54:40.408	2		88.98
			2	88.98
			2	88.98
07/08/2025	16:54:06.583	1		88.97
			1	88.97
			1	88.97
07/08/2025	16:53:48.672	3		88.97
			3	88.97
			3	88.97
07/08/2025	16:53:18.782	3		89.00
			3	89.00
			3	89.00
07/08/2025	16:53:06.107	2		89.03
			2	89.03
			2	89.03
07/08/2025	16:50:46.826	2		89.08
			2	89.08
			2	89.08
07/08/2025	16:50:32.008	6		89.10
			6	89.10
			6	89.10
07/08/2025	16:48:21.921	1		89.01
			1	89.01
			1	89.01
07/08/2025	16:46:24.333	2		89.13
			2	89.13
			2	89.13
07/08/2025	16:46:00.881	1		89.20
			1	89.20
			1	89.20
07/08/2025	16:45:48.402	3		89.15
			3	89.15
			3	89.15
07/08/2025	16:45:29.495	20		89.15
			20	89.15
			20	89.15
07/08/2025	16:45:24.250	12		89.18
			12	89.18
			12	89.18
07/08/2025	16:44:23.456	518		89.08
			518	89.08
			518	89.08
07/08/2025	16:43:10.389	5		89.08
			5	89.08
			5	89.08
07/08/2025	16:42:03.150	1		89.12
			1	89.12
			1	89.12
07/08/2025	16:40:27.227	40		89.08
			40	89.08
			40	89.08
07/08/2025	16:39:41.355	3		89.10
			3	89.10
			3	89.10
07/08/2025	16:39:39.951	1		89.10
			1	89.10
			1	89.10
07/08/2025	16:39:24.255	6		89.08
			6	89.08
			6	89.08
07/08/2025	16:38:58.897	1		89.00
			1	89.00
			1	89.00
07/08/2025	16:38:32.875	250		89.02
			250	89.02
			250	89.02
07/08/2025	16:38:31.626	17		89.01
			17	89.01
			17	89.01
07/08/2025	16:36:24.235	2		89.00
			2	89.00
			2	89.00
07/08/2025	16:35:42.266	1		89.07
			1	89.07
			1	89.07
07/08/2025	16:35:30.494	6		89.07
			6	89.07
			6	89.07
07/08/2025	16:34:39.880	1		89.04
			1	89.04
			1	89.04
07/08/2025	16:33:49.258	1		88.98
			1	88.98
			1	88.98
07/08/2025	16:33:48.754	3		88.98
			3	88.98
			3	88.98
07/08/2025	16:33:30.338	2		89.04
			2	89.04
			2	89.04
07/08/2025	16:33:22.288	1		89.07
			1	89.07
			1	89.07
07/08/2025	16:33:16.200	24		88.95
			24	88.95
			24	88.95
07/08/2025	16:30:42.410	20		89.00
			20	89.00
			20	89.00
07/08/2025	16:30:21.748	1		89.07
			1	89.07
			1	89.07
07/08/2025	16:26:31.571	1		89.05
			1	89.05
			1	89.05
07/08/2025	16:26:17.386	1		89.02
			1	89.02
			1	89.02
07/08/2025	16:25:40.553	2		89.06
			2	89.06
			2	89.06
07/08/2025	16:24:50.347	1		89.06
			1	89.06
			1	89.06
07/08/2025	16:24:46.525	5		89.07
			5	89.07
			5	89.07
07/08/2025	16:22:48.498	3		89.14
			3	89.14
			3	89.14
07/08/2025	16:22:39.640	1		89.20
			1	89.20
			1	89.20
07/08/2025	16:16:24.657	6		89.05
			6	89.05
			6	89.05
07/08/2025	16:15:24.263	10		89.03
			10	89.03
			10	89.03
07/08/2025	16:15:02.316	2		89.09
			2	89.09
			2	89.09
07/08/2025	16:13:17.062	6		89.11
			6	89.11
			6	89.11
07/08/2025	16:13:01.253	3		89.11
			3	89.11
			3	89.11
07/08/2025	16:12:52.203	3		89.05
			3	89.05
			3	89.05
07/08/2025	16:12:45.256	3		89.12
			3	89.12
			3	89.12
07/08/2025	16:12:01.569	2		89.00
			2	89.00
			2	89.00
07/08/2025	16:11:37.303	3		89.09
			3	89.09
			3	89.09
07/08/2025	16:10:38.921	1		89.19
			1	89.19
			1	89.19
07/08/2025	16:10:02.702	6		89.19
			6	89.19
			6	89.19
07/08/2025	16:09:56.155	1		89.17
			1	89.17
			1	89.17
07/08/2025	16:08:57.905	10		89.29
			10	89.29
			10	89.29
07/08/2025	16:08:52.575	2		89.26
			2	89.26
			2	89.26
07/08/2025	16:08:21.781	3		89.18
			3	89.18
			3	89.18
07/08/2025	16:07:02.689	2		89.17
			2	89.17
			2	89.17
07/08/2025	16:06:34.114	1		89.15
			1	89.15
			1	89.15
07/08/2025	16:06:13.176	1		89.15
			1	89.15
			1	89.15
07/08/2025	16:05:33.728	1		89.23
			1	89.23
			1	89.23
07/08/2025	16:04:26.909	1		89.18
			1	89.18
			1	89.18
07/08/2025	16:04:25.900	7		89.25
			7	89.25
			7	89.25
07/08/2025	16:04:25.399	1		89.18
			1	89.18
			1	89.18
07/08/2025	16:02:52.613	3		89.23
			3	89.23
			3	89.23
07/08/2025	16:02:46.275	1		89.29
			1	89.29
			1	89.29
07/08/2025	16:01:12.186	1		89.33
			1	89.33
			1	89.33
07/08/2025	16:00:48.434	3		89.25
			3	89.25
			3	89.25
07/08/2025	16:00:18.044	1		89.45
			1	89.45
			1	89.45
07/08/2025	16:00:13.527	11		89.04
			11	89.04
			11	89.04
07/08/2025	16:00:05.476	1		89.48
			1	89.48
			1	89.48
07/08/2025	15:57:37.681	1		89.23
			1	89.23
			1	89.23
07/08/2025	15:57:14.839	1		89.23
			1	89.23
			1	89.23
07/08/2025	15:55:50.299	1		89.17
			1	89.17
			1	89.17
07/08/2025	15:55:13.973	1		89.08
			1	89.08
			1	89.08
07/08/2025	15:55:07.507	22		89.07
			22	89.07
			22	89.07
07/08/2025	15:55:05.927	1		89.13
			1	89.13
			1	89.13
07/08/2025	15:54:13.198	1		89.15
			1	89.15
			1	89.15
07/08/2025	15:51:19.912	3		89.11
			3	89.11
			3	89.11
07/08/2025	15:50:58.380	1		89.16
			1	89.16
			1	89.16
07/08/2025	15:50:23.050	1		89.12
			1	89.12
			1	89.12
07/08/2025	15:47:45.764	1		89.07
			1	89.07
			1	89.07
07/08/2025	15:47:42.736	4		89.07
			4	89.07
			4	89.07
07/08/2025	15:45:00.684	136		89.18
			136	89.18
			136	89.18
07/08/2025	15:45:00.482	48		89.10
			48	89.10
			48	89.10
07/08/2025	15:42:36.667	50		89.15
			50	89.15
			50	89.15
07/08/2025	15:42:14.519	1		89.23
			1	89.23
			1	89.23
07/08/2025	15:40:45.146	1		89.23
			1	89.23
			1	89.23
07/08/2025	15:39:48.669	3		89.15
			3	89.15
			3	89.15
07/08/2025	15:39:22.901	1		89.22
			1	89.22
			1	89.22
07/08/2025	15:38:49.066	1		89.07
			1	89.07
			1	89.07
07/08/2025	15:38:04.452	1 461		89.10
			1 461	89.10
			1 461	89.10
07/08/2025	15:37:51.743	1		89.10
			1	89.10
			1	89.10
07/08/2025	15:37:43.391	4		89.03
			4	89.03
			4	89.03
07/08/2025	15:36:10.807	1		89.15
			1	89.15
			1	89.15
07/08/2025	15:35:23.602	5		89.07
			5	89.07
			5	89.07
07/08/2025	15:34:31.463	1		89.15
			1	89.15
			1	89.15
07/08/2025	15:33:51.410	1		89.13
			1	89.13
			1	89.13
07/08/2025	15:32:44.792	10		89.00
			10	89.00
			10	89.00
07/08/2025	15:32:32.830	112		89.05
			112	89.05
			112	89.05
07/08/2025	15:30:55.418	2		89.08
			2	89.08
			2	89.08
07/08/2025	15:29:14.485	1		89.03
			1	89.03
			1	89.03
07/08/2025	15:27:55.827	1		89.04
			1	89.04
			1	89.04
07/08/2025	15:27:22.371	3		89.03
			3	89.03
			3	89.03
07/08/2025	15:26:23.052	1		89.07
			1	89.07
			1	89.07
07/08/2025	15:26:01.081	3		89.11
			3	89.11
			3	89.11
07/08/2025	15:23:57.889	1		89.20
			1	89.20
			1	89.20
07/08/2025	15:23:38.945	1		89.20
			1	89.20
			1	89.20
07/08/2025	15:22:38.346	200		89.14
			200	89.14
			200	89.14
07/08/2025	15:21:40.991	1		89.15
			1	89.15
			1	89.15
07/08/2025	15:21:08.151	1		89.12
			1	89.12
			1	89.12
07/08/2025	15:20:23.768	200		89.13
			200	89.13
			200	89.13
07/08/2025	15:19:27.834	6		89.09
			6	89.09
			6	89.09
07/08/2025	15:18:50.435	40		89.10
			40	89.10
			40	89.10
07/08/2025	15:18:45.199	1		89.11
			1	89.11
			1	89.11
07/08/2025	15:17:17.858	2		89.13
			2	89.13
			2	89.13
07/08/2025	15:15:38.998	3		89.11
			3	89.11
			3	89.11
07/08/2025	15:14:56.980	3		89.15
			3	89.15
			3	89.15
07/08/2025	15:13:30.614	11		89.15
			11	89.15
			11	89.15
07/08/2025	15:12:49.249	3		89.14
			3	89.14
			3	89.14
07/08/2025	15:12:42.006	3		89.15
			3	89.15
			3	89.15
07/08/2025	15:12:19.671	1		89.14
			1	89.14
			1	89.14
07/08/2025	15:12:17.553	3		89.16
			3	89.16
			3	89.16
07/08/2025	15:11:11.522	2		89.18
			2	89.18
			2	89.18
07/08/2025	15:10:05.105	90		89.19
			90	89.19
			90	89.19
07/08/2025	15:09:24.928	3		89.17
			3	89.17
			3	89.17
07/08/2025	15:08:10.952	1		89.18
			1	89.18
			1	89.18
07/08/2025	15:08:06.122	2		89.18
			2	89.18
			2	89.18
07/08/2025	15:07:18.609	17		89.07
			17	89.07
			17	89.07
07/08/2025	15:05:26.172	40		89.07
			40	89.07
			40	89.07
07/08/2025	15:05:24.162	1		89.14
			1	89.14
			1	89.14
07/08/2025	14:58:07.219	1		89.05
			1	89.05
			1	89.05
07/08/2025	14:56:59.802	1		89.16
			1	89.16
			1	89.16
07/08/2025	14:53:04.199	3		89.08
			3	89.08
			3	89.08
07/08/2025	14:51:29.515	3		89.02
			3	89.02
			3	89.02
07/08/2025	14:48:41.121	1		89.11
			1	89.11
			1	89.11
07/08/2025	14:48:40.319	3		89.11
			3	89.11
			3	89.11
07/08/2025	14:48:11.033	1		89.05
			1	89.05
			1	89.05
07/08/2025	14:47:10.366	1		89.13
			1	89.13
			1	89.13
07/08/2025	14:46:41.285	1		89.06
			1	89.06
			1	89.06
07/08/2025	14:45:26.102	3		89.07
			3	89.07
			3	89.07
07/08/2025	14:44:10.509	2		89.11
			2	89.11
			2	89.11
07/08/2025	14:43:43.033	6		89.04
			6	89.04
			6	89.04
07/08/2025	14:43:42.126	1		89.04
			1	89.04
			1	89.04
07/08/2025	14:43:37.399	1		89.05
			1	89.05
			1	89.05
07/08/2025	14:43:36.845	1		89.05
			1	89.05
			1	89.05
07/08/2025	14:43:36.805	11		89.11
			11	89.11
			11	89.11
07/08/2025	14:42:10.759	1		89.11
			1	89.11
			1	89.11
07/08/2025	14:41:53.041	1		89.12
			1	89.12
			1	89.12
07/08/2025	14:41:38.557	1		89.07
			1	89.07
			1	89.07
07/08/2025	14:37:19.990	2		89.02
			2	89.02
			2	89.02
07/08/2025	14:35:16.906	112		89.07
			112	89.07
			112	89.07
07/08/2025	14:34:44.315	3		89.03
			3	89.03
			3	89.03
07/08/2025	14:32:50.138	6		89.08
			6	89.08
			6	89.08
07/08/2025	14:30:14.513	1		89.28
			1	89.28
			1	89.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.8022 / Ask: 103.9738
Volume: 29 871
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 20:27:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice