Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2497
1784
1632,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 12:53:58,190 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 14.08.2025 | 12:53:51,391 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 14.08.2025 | 12:53:48,435 | 53 | 1 630,50 | |
| 53 | 1 630,50 | |||
| 31 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 12:53:22,955 | 90 | 1 630,50 | |
| 90 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.08.2025 | 12:53:18,803 | 27 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 16 | 1 631,50 | |||
| 11 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 14.08.2025 | 12:52:31,076 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 14.08.2025 | 12:52:07,174 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 14.08.2025 | 12:51:42,048 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.08.2025 | 12:50:24,566 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:49:45,333 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:49:37,478 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.08.2025 | 12:49:35,469 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:49:26,012 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.08.2025 | 12:49:13,776 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 14.08.2025 | 12:47:50,235 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 12:47:42,294 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:47:36,965 | 25 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 22 | 1 629,50 | |||
| 14.08.2025 | 12:47:18,804 | 40 | 1 629,50 | |
| 38 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:46:35,473 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 14.08.2025 | 12:46:28,390 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.08.2025 | 12:46:21,555 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:46:13,742 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 14.08.2025 | 12:46:10,603 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 14.08.2025 | 12:45:56,600 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:45:51,770 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:45:49,258 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:45:24,175 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 14.08.2025 | 12:45:23,793 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.08.2025 | 12:45:05,876 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:44:32,155 | 21 | 1 629,50 | |
| 21 | 1 629,50 | |||
| 21 | 1 629,50 | |||
| 14.08.2025 | 12:44:31,845 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14.08.2025 | 12:44:16,968 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:44:09,124 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:43:59,335 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.08.2025 | 12:43:57,786 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 14.08.2025 | 12:43:33,709 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 12:43:13,165 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:42:57,518 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 14.08.2025 | 12:42:49,543 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 14.08.2025 | 12:42:46,712 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:42:30,016 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:42:25,028 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.08.2025 | 12:42:24,083 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:42:16,738 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:42:10,723 | 35 | 1 630,00 | |
| 35 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 14.08.2025 | 12:42:05,664 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:42:05,362 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 12:41:37,590 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:41:36,178 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:41:23,001 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 12:41:18,590 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.08.2025 | 12:41:11,175 | 12 | 1 630,50 | |
| 12 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 14.08.2025 | 12:40:35,192 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 14.08.2025 | 12:40:11,014 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 12:39:28,810 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:39:05,847 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.08.2025 | 12:39:01,898 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.08.2025 | 12:38:58,778 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:38:52,345 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.08.2025 | 12:38:24,572 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:38:00,346 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 14.08.2025 | 12:37:58,744 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 14.08.2025 | 12:36:38,487 | 15 | 1 629,00 | |
| 15 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 14.08.2025 | 12:36:32,266 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:36:19,275 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:36:09,939 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.08.2025 | 12:36:09,177 | 5 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.08.2025 | 12:35:53,173 | 12 | 1 629,00 | |
| 12 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 14.08.2025 | 12:35:43,338 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:35:22,106 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:35:15,202 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 12:34:59,017 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.08.2025 | 12:34:52,015 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:34:50,106 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 12:34:44,170 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 14.08.2025 | 12:34:40,909 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 12:34:37,668 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 14.08.2025 | 12:34:31,174 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:34:12,269 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:34:07,235 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:34:01,308 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:33:59,290 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 12:33:56,761 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 14.08.2025 | 12:33:51,686 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 14.08.2025 | 12:33:41,810 | 25 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 25 | 1 629,50 | |||
| 14.08.2025 | 12:33:34,837 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:33:23,465 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:33:16,621 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:33:15,313 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:33:07,464 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:32:56,345 | 9 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 14.08.2025 | 12:32:48,750 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:32:48,567 | 15 | 1 630,00 | |
| 15 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 14.08.2025 | 12:32:16,820 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 14.08.2025 | 12:32:12,981 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:32:10,414 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:32:06,996 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:31:35,502 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:31:32,247 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:31:06,115 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:30:06,429 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:30:05,097 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:29:39,840 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 12:29:23,361 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 12:28:36,259 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:28:00,426 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:27:53,398 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:27:31,241 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:27:03,773 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:26:49,846 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 14.08.2025 | 12:26:41,762 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 14.08.2025 | 12:26:41,031 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:26:39,922 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:26:38,672 | 5 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 12:25:36,894 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 14.08.2025 | 12:25:19,911 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:25:18,030 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:25:16,219 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:25:12,793 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 12:25:06,180 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.08.2025 | 12:25:04,674 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.08.2025 | 12:24:55,561 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 14.08.2025 | 12:24:48,850 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:24:28,658 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14.08.2025 | 12:24:27,546 | 10 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 14.08.2025 | 12:24:19,783 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:23:56,939 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 12:23:52,913 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:23:50,203 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.08.2025 | 12:23:30,814 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 14.08.2025 | 12:23:17,303 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 12:23:05,725 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 12:22:48,995 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 14.08.2025 | 12:22:06,664 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 12:21:57,817 | 25 | 1 633,00 | |
| 25 | 1 633,00 | |||
| 25 | 1 633,00 | |||
| 14.08.2025 | 12:21:55,429 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:21:52,075 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:21:51,574 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:21:49,352 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 14.08.2025 | 12:21:49,258 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 12:21:43,118 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 12:21:35,645 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 14.08.2025 | 12:20:52,604 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:20:08,887 | 16 | 1 629,50 | |
| 16 | 1 629,50 | |||
| 16 | 1 629,50 | |||
| 14.08.2025 | 12:20:01,679 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:19:53,660 | 23 | 1 630,00 | |
| 23 | 1 630,00 | |||
| 23 | 1 630,00 | |||
| 14.08.2025 | 12:19:17,700 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:18:35,842 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:18:13,819 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:17:35,959 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:17:14,310 | 8 | 1 629,50 | |
| 8 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 14.08.2025 | 12:16:52,268 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:16:50,469 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:16:30,294 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:16:30,154 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 14.08.2025 | 12:16:27,257 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 14.08.2025 | 12:16:23,898 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:16:17,563 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:16:04,155 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:15:21,318 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:15:06,734 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:14:47,540 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 12:14:10,317 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.08.2025 | 12:14:01,487 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 14.08.2025 | 12:13:46,533 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:13:31,212 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.08.2025 | 12:12:49,352 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:12:41,706 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:12:22,179 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:12:11,213 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:12:06,750 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:11:40,158 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 14.08.2025 | 12:11:21,300 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:11:04,184 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 12:11:00,362 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:10:39,238 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 14.08.2025 | 12:09:59,798 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 12:09:59,723 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 14.08.2025 | 12:09:57,648 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.08.2025 | 12:09:46,543 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 14.08.2025 | 12:09:34,617 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:09:07,413 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:09:03,346 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 14.08.2025 | 12:08:48,948 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 12:08:27,060 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 12:07:52,891 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 12:07:52,380 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:07:45,933 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:07:11,491 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.08.2025 | 12:07:09,498 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:06:53,278 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.08.2025 | 12:06:40,893 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 14.08.2025 | 12:05:19,517 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:05:10,440 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 12:04:56,120 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:04:50,603 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 14.08.2025 | 12:04:46,912 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 12:04:42,276 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:04:41,171 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:04:28,544 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 12:04:14,601 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:04:09,973 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 12:04:00,112 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:03:58,585 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 14.08.2025 | 12:03:53,025 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.08.2025 | 12:03:48,190 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 14.08.2025 | 12:03:21,377 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 12:03:14,738 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 12:02:47,345 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 14.08.2025 | 12:02:05,750 | 35 | 1 628,00 | |
| 35 | 1 628,00 | |||
| 35 | 1 628,00 | |||
| 14.08.2025 | 12:02:04,398 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 12:01:44,591 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.08.2025 | 12:01:41,155 | 14 | 1 629,00 | |
| 14 | 1 629,00 | |||
| 14 | 1 629,00 | |||
| 14.08.2025 | 12:01:40,665 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 14.08.2025 | 12:01:15,779 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:00:58,768 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 12:00:40,463 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 11:59:51,955 | 11 | 1 627,50 | |
| 11 | 1 627,50 | |||
| 11 | 1 627,50 | |||
| 14.08.2025 | 11:59:37,767 | 35 | 1 627,00 | |
| 35 | 1 627,00 | |||
| 35 | 1 627,00 | |||
| 14.08.2025 | 11:59:06,577 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 11:59:06,272 | 5 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 14.08.2025 | 11:58:53,295 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 14.08.2025 | 11:58:53,237 | 25 | 1 626,50 | |
| 25 | 1 626,50 | |||
| 25 | 1 626,50 | |||
| 14.08.2025 | 11:58:49,881 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 11:58:43,646 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 11:58:37,563 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 11:58:35,121 | 22 | 1 627,50 | |
| 22 | 1 627,50 | |||
| 22 | 1 627,50 | |||
| 14.08.2025 | 11:58:32,646 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.08.2025 | 11:58:32,479 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 11:58:30,846 | 10 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.08.2025 | 11:58:24,027 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 11:58:17,895 | 4 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 11:58:17,831 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 11:57:38,214 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 14.08.2025 | 11:57:29,067 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.08.2025 | 11:57:27,479 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 11:57:20,339 | 2 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 11:57:20,243 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 14.08.2025 | 11:57:14,231 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 11:56:55,986 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:56:55,787 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:56:49,236 | 61 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 31 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.08.2025 | 11:56:44,208 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 14.08.2025 | 11:56:28,114 | 39 | 1 631,00 | |
| 39 | 1 631,00 | |||
| 39 | 1 631,00 | |||
| 14.08.2025 | 11:56:03,248 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:55:22,241 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 14.08.2025 | 11:55:17,883 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 11:55:11,079 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 14.08.2025 | 11:55:05,509 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 11:54:32,403 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:54:16,310 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 14.08.2025 | 11:54:03,632 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 14.08.2025 | 11:54:01,319 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:53:56,487 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:53:54,780 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:53:50,601 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 14.08.2025 | 11:53:50,419 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.08.2025 | 11:53:28,323 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:53:12,213 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 14.08.2025 | 11:52:53,700 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.08.2025 | 11:52:51,913 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14.08.2025 | 11:52:46,431 | 7 | 1 631,00 | |
| 7 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 14.08.2025 | 11:52:32,979 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 11:52:15,906 | 23 | 1 631,00 | |
| 23 | 1 631,00 | |||
| 21 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.08.2025 | 11:51:58,852 | 39 | 1 631,50 | |
| 39 | 1 631,50 | |||
| 39 | 1 631,50 | |||
| 14.08.2025 | 11:51:56,935 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 14.08.2025 | 11:51:40,854 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14.08.2025 | 11:51:31,305 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 11:51:11,885 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:50:56,296 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 11:50:42,139 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 14.08.2025 | 11:50:22,758 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:50:03,534 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:49:33,527 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.08.2025 | 11:49:30,190 | 12 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 11:48:26,205 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.08.2025 | 11:48:11,614 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 14.08.2025 | 11:48:07,820 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 11:48:01,445 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 14.08.2025 | 11:47:45,540 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 14.08.2025 | 11:47:43,470 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:47:36,348 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.08.2025 | 11:47:12,834 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:47:12,685 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:46:28,131 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 14.08.2025 | 11:46:10,706 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:45:46,036 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 14.08.2025 | 11:45:45,866 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:45:35,875 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 11:45:34,465 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:45:26,918 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:45:15,397 | 15 | 1 633,50 | |
| 15 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 14.08.2025 | 11:45:04,217 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 14.08.2025 | 11:45:00,802 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 14.08.2025 | 11:44:51,723 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:44:40,937 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:43:41,463 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:43:23,442 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 14.08.2025 | 11:43:10,881 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 11:42:57,593 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 11:42:55,611 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.08.2025 | 11:42:47,126 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 11:42:35,907 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:42:16,622 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 11:42:04,409 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 14.08.2025 | 11:42:03,440 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 11:41:47,577 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 14.08.2025 | 11:41:30,552 | 8 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 14.08.2025 | 11:41:02,619 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:41:00,457 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.08.2025 | 11:40:51,304 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 11:40:48,526 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 14.08.2025 | 11:40:43,350 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:40:35,025 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:40:22,494 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 11:40:19,344 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 11:40:17,780 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 11:40:08,429 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 14.08.2025 | 11:39:59,380 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:39:53,847 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 11:39:44,864 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:39:26,163 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 14.08.2025 | 11:39:23,520 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 12:55:10
Letzte Aktualisierung:
14.08.2025 @ 12:55:10