Tradegate Exchange

Rheinmetall AG

4493

2905

1640.00

Date	Time	Volume	Order Volume	Price
07/05/2025	14:36:02.498	50		1 640.00
			50	1 640.00
			50	1 640.00
07/05/2025	14:35:32.080	21		1 640.00
			1	1 640.00
			21	1 640.00
			20	1 640.00
07/05/2025	14:35:31.274	12		1 641.00
			12	1 641.00
			12	1 641.00
07/05/2025	14:35:02.019	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	14:34:56.780	3		1 641.50
			3	1 641.50
			3	1 641.50
07/05/2025	14:34:31.529	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	14:34:21.063	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	14:34:18.147	3		1 641.50
			3	1 641.50
			3	1 641.50
07/05/2025	14:33:48.144	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	14:32:51.404	5		1 641.00
			5	1 641.00
			4	1 641.00
			1	1 641.00
07/05/2025	14:32:40.177	40		1 641.00
			40	1 641.00
			40	1 641.00
07/05/2025	14:32:37.402	12		1 641.50
			12	1 641.50
			12	1 641.50
07/05/2025	14:32:22.312	1		1 641.00
			1	1 641.00
			1	1 641.00
07/05/2025	14:31:58.062	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	14:31:48.093	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	14:31:26.669	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	14:31:18.302	2		1 642.00
			2	1 642.00
			2	1 642.00
07/05/2025	14:30:24.148	3		1 641.50
			3	1 641.50
			3	1 641.50
07/05/2025	14:30:17.204	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	14:29:49.843	20		1 641.50
			20	1 641.50
			20	1 641.50
07/05/2025	14:29:19.455	50		1 641.50
			31	1 641.50
			19	1 641.50
			50	1 641.50
07/05/2025	14:28:51.747	2		1 642.50
			2	1 642.50
			2	1 642.50
07/05/2025	14:27:57.188	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:27:51.054	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:27:35.848	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:27:19.752	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:27:11.694	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:26:23.517	40		1 642.00
			40	1 642.00
			40	1 642.00
07/05/2025	14:26:17.504	5		1 642.00
			5	1 642.00
			5	1 642.00
07/05/2025	14:25:50.244	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	14:25:49.988	11		1 642.50
			1	1 642.50
			11	1 642.50
			10	1 642.50
07/05/2025	14:25:26.094	40		1 642.50
			40	1 642.50
			40	1 642.50
07/05/2025	14:25:18.818	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:25:15.524	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:25:06.974	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	14:24:45.380	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:24:37.974	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:24:34.984	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	14:24:06.070	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	14:24:05.193	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:24:01.188	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	14:23:55.773	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	14:23:53.644	3		1 642.50
			3	1 642.50
			3	1 642.50
07/05/2025	14:23:16.553	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:23:08.094	2		1 642.00
			2	1 642.00
			2	1 642.00
07/05/2025	14:22:38.232	20		1 642.00
			20	1 642.00
			20	1 642.00
07/05/2025	14:22:09.567	26		1 642.50
			26	1 642.50
			26	1 642.50
07/05/2025	14:21:54.669	5		1 643.00
			5	1 643.00
			5	1 643.00
07/05/2025	14:21:51.890	12		1 643.00
			12	1 643.00
			12	1 643.00
07/05/2025	14:21:30.672	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:21:20.299	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:21:17.982	4		1 642.50
			4	1 642.50
			4	1 642.50
07/05/2025	14:21:02.380	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:20:30.561	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:20:12.810	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	14:19:59.976	6		1 643.00
			6	1 643.00
			6	1 643.00
07/05/2025	14:19:59.147	40		1 643.00
			40	1 643.00
			40	1 643.00
07/05/2025	14:19:57.820	40		1 643.00
			6	1 643.00
			34	1 643.00
			40	1 643.00
07/05/2025	14:19:37.499	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	14:19:18.856	11		1 643.00
			11	1 643.00
			11	1 643.00
07/05/2025	14:18:42.255	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:18:35.004	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:17:38.541	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:16:55.096	3		1 644.00
			2	1 644.00
			3	1 644.00
			1	1 644.00
07/05/2025	14:16:31.492	20		1 643.50
			20	1 643.50
			20	1 643.50
07/05/2025	14:16:21.242	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:16:08.213	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:15:48.527	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:15:42.123	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:15:41.386	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:15:31.103	5		1 643.50
			5	1 643.50
			5	1 643.50
07/05/2025	14:15:28.709	6		1 643.00
			6	1 643.00
			6	1 643.00
07/05/2025	14:15:24.158	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	14:15:23.675	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:15:13.526	10		1 643.50
			10	1 643.50
			10	1 643.50
07/05/2025	14:14:51.770	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:14:41.671	2		1 643.00
			2	1 643.00
			2	1 643.00
07/05/2025	14:14:31.074	3		1 643.50
			3	1 643.50
			3	1 643.50
07/05/2025	14:14:21.076	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	14:14:19.964	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:14:18.551	25		1 643.50
			25	1 643.50
			25	1 643.50
07/05/2025	14:13:46.852	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	14:13:46.519	20		1 642.50
			20	1 642.50
			20	1 642.50
07/05/2025	14:13:39.047	9		1 643.50
			9	1 643.50
			9	1 643.50
07/05/2025	14:13:36.683	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:13:32.560	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:13:19.478	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:12:59.752	6		1 643.00
			6	1 643.00
			6	1 643.00
07/05/2025	14:12:11.330	12		1 643.50
			12	1 643.50
			12	1 643.50
07/05/2025	14:11:49.787	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:11:48.377	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:11:41.935	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:11:09.125	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	14:10:46.042	5		1 642.50
			5	1 642.50
			5	1 642.50
07/05/2025	14:09:05.629	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	14:08:54.475	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	14:08:39.278	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	14:08:18.009	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	14:08:10.261	5		1 644.50
			5	1 644.50
			5	1 644.50
07/05/2025	14:07:43.391	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	14:07:38.792	8		1 644.50
			8	1 644.50
			8	1 644.50
07/05/2025	14:06:59.913	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:06:30.132	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	14:06:24.391	4		1 642.50
			4	1 642.50
			4	1 642.50
07/05/2025	14:06:02.847	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	14:05:57.402	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	14:05:44.495	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	14:05:28.320	21		1 644.00
			21	1 644.00
			21	1 644.00
07/05/2025	14:05:20.549	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	14:05:08.448	15		1 644.00
			15	1 644.00
			15	1 644.00
07/05/2025	14:05:05.376	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	14:04:48.457	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	14:04:46.685	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	14:04:36.888	16		1 643.50
			16	1 643.50
			16	1 643.50
07/05/2025	14:04:36.742	20		1 643.50
			20	1 643.50
			20	1 643.50
07/05/2025	14:04:36.112	20		1 643.50
			20	1 643.50
			1	1 643.50
			19	1 643.50
07/05/2025	14:04:35.381	40		1 643.50
			40	1 643.50
			40	1 643.50
07/05/2025	14:04:34.011	20		1 643.50
			20	1 643.50
			20	1 643.50
07/05/2025	14:04:28.454	41		1 643.50
			40	1 643.50
			1	1 643.50
			41	1 643.50
07/05/2025	14:04:26.380	44		1 643.50
			4	1 643.50
			40	1 643.50
			44	1 643.50
07/05/2025	14:03:41.603	20		1 644.00
			20	1 644.00
			20	1 644.00
07/05/2025	14:03:32.557	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	14:03:16.643	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	14:02:52.584	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:02:41.324	4		1 642.50
			4	1 642.50
			4	1 642.50
07/05/2025	14:02:39.197	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:02:12.040	20		1 642.50
			20	1 642.50
			20	1 642.50
07/05/2025	14:01:53.080	5		1 642.50
			5	1 642.50
			5	1 642.50
07/05/2025	14:01:49.357	5		1 641.50
			5	1 641.50
			5	1 641.50
07/05/2025	14:01:44.615	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:01:40.188	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:01:20.437	2		1 641.00
			2	1 641.00
			2	1 641.00
07/05/2025	14:01:02.140	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	14:00:57.493	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	14:00:31.443	40		1 640.00
			40	1 640.00
			40	1 640.00
07/05/2025	14:00:22.570	32		1 640.00
			32	1 640.00
			32	1 640.00
07/05/2025	13:59:58.482	2		1 639.50
			2	1 639.50
			2	1 639.50
07/05/2025	13:59:55.293	1		1 640.00
			1	1 640.00
			1	1 640.00
07/05/2025	13:59:54.183	20		1 639.50
			20	1 639.50
			20	1 639.50
07/05/2025	13:59:50.803	3		1 639.50
			3	1 639.50
			3	1 639.50
07/05/2025	13:59:44.379	25		1 639.50
			25	1 639.50
			25	1 639.50
07/05/2025	13:59:41.512	30		1 639.50
			30	1 639.50
			30	1 639.50
07/05/2025	13:59:38.782	10		1 640.00
			10	1 640.00
			10	1 640.00
07/05/2025	13:59:37.983	20		1 640.00
			20	1 640.00
			20	1 640.00
07/05/2025	13:59:26.330	20		1 640.00
			20	1 640.00
			20	1 640.00
07/05/2025	13:58:50.635	20		1 639.50
			20	1 639.50
			20	1 639.50
07/05/2025	13:58:37.002	7		1 638.50
			7	1 638.50
			7	1 638.50
07/05/2025	13:58:12.687	10		1 640.00
			10	1 640.00
			10	1 640.00
07/05/2025	13:57:58.260	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	13:57:54.434	1		1 640.00
			1	1 640.00
			1	1 640.00
07/05/2025	13:57:37.622	3		1 640.00
			3	1 640.00
			3	1 640.00
07/05/2025	13:57:33.758	4		1 640.00
			4	1 640.00
			4	1 640.00
07/05/2025	13:57:28.505	30		1 639.00
			30	1 639.00
			30	1 639.00
07/05/2025	13:57:22.710	2		1 640.00
			2	1 640.00
			2	1 640.00
07/05/2025	13:57:18.207	2		1 640.00
			2	1 640.00
			2	1 640.00
07/05/2025	13:57:15.030	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	13:57:03.612	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	13:56:58.420	35		1 640.50
			35	1 640.50
			35	1 640.50
07/05/2025	13:56:47.500	20		1 639.50
			20	1 639.50
			20	1 639.50
07/05/2025	13:56:47.420	20		1 639.50
			20	1 639.50
			20	1 639.50
07/05/2025	13:56:46.793	11		1 640.00
			10	1 640.00
			11	1 640.00
			1	1 640.00
07/05/2025	13:56:39.194	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	13:56:10.845	5		1 643.00
			5	1 643.00
			5	1 643.00
07/05/2025	13:55:56.997	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	13:55:54.185	2		1 643.00
			2	1 643.00
			2	1 643.00
07/05/2025	13:55:49.149	2		1 643.00
			2	1 643.00
			2	1 643.00
07/05/2025	13:55:43.623	11		1 643.00
			6	1 643.00
			5	1 643.00
			8	1 643.00
			3	1 643.00
07/05/2025	13:55:26.665	40		1 642.50
			40	1 642.50
			40	1 642.50
07/05/2025	13:55:13.025	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	13:54:54.107	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:54:50.584	4		1 642.50
			4	1 642.50
			4	1 642.50
07/05/2025	13:54:42.133	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	13:54:35.522	3		1 642.00
			3	1 642.00
			3	1 642.00
07/05/2025	13:54:25.727	4		1 641.00
			4	1 641.00
			4	1 641.00
07/05/2025	13:54:24.828	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	13:54:20.716	7		1 642.00
			7	1 642.00
			7	1 642.00
07/05/2025	13:54:12.771	12		1 642.50
			12	1 642.50
			11	1 642.50
			1	1 642.50
07/05/2025	13:54:12.035	70		1 642.50
			30	1 642.50
			40	1 642.50
			70	1 642.50
07/05/2025	13:53:49.915	40		1 642.50
			40	1 642.50
			40	1 642.50
07/05/2025	13:53:49.003	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:53:25.039	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	13:53:24.342	33		1 644.00
			33	1 644.00
			33	1 644.00
07/05/2025	13:53:20.714	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	13:53:08.001	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:53:05.709	5		1 643.50
			5	1 643.50
			5	1 643.50
07/05/2025	13:53:05.216	21		1 642.50
			21	1 642.50
			21	1 642.50
07/05/2025	13:52:59.154	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:52:47.495	4		1 644.00
			4	1 644.00
			4	1 644.00
07/05/2025	13:52:39.186	40		1 644.00
			40	1 644.00
			40	1 644.00
07/05/2025	13:52:23.517	10		1 643.00
			10	1 643.00
			10	1 643.00
07/05/2025	13:52:22.802	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	13:52:22.648	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	13:52:22.476	6		1 644.50
			4	1 644.50
			6	1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	13:51:59.692	40		1 644.50
			40	1 644.50
			40	1 644.50
07/05/2025	13:51:57.993	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	13:51:31.019	2		1 645.00
			2	1 645.00
			2	1 645.00
07/05/2025	13:51:18.641	3		1 645.00
			3	1 645.00
			3	1 645.00
07/05/2025	13:51:03.159	5		1 647.00
			5	1 647.00
			5	1 647.00
07/05/2025	13:51:02.486	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	13:50:57.477	40		1 647.00
			40	1 647.00
			40	1 647.00
07/05/2025	13:50:57.095	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	13:50:55.889	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	13:50:30.674	20		1 646.00
			20	1 646.00
			20	1 646.00
07/05/2025	13:49:55.309	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	13:49:55.119	2		1 645.00
			2	1 645.00
			2	1 645.00
07/05/2025	13:49:47.161	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	13:49:46.288	2		1 645.50
			2	1 645.50
			2	1 645.50
07/05/2025	13:49:37.062	10		1 645.50
			10	1 645.50
			10	1 645.50
07/05/2025	13:49:26.333	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	13:49:19.054	10		1 645.50
			10	1 645.50
			10	1 645.50
07/05/2025	13:49:15.574	6		1 646.00
			6	1 646.00
			6	1 646.00
07/05/2025	13:49:11.885	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	13:49:11.083	20		1 645.50
			20	1 645.50
			20	1 645.50
07/05/2025	13:49:10.419	16		1 645.00
			10	1 645.00
			4	1 645.00
			6	1 645.00
			10	1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	13:48:27.854	20		1 645.00
			20	1 645.00
			20	1 645.00
07/05/2025	13:48:25.373	5		1 645.00
			5	1 645.00
			5	1 645.00
07/05/2025	13:48:23.716	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	13:48:12.265	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	13:48:10.659	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	13:47:50.322	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	13:47:41.686	17		1 644.00
			17	1 644.00
			17	1 644.00
07/05/2025	13:47:30.296	40		1 642.00
			40	1 642.00
			40	1 642.00
07/05/2025	13:47:21.045	145		1 640.00
			145	1 640.00
			1	1 640.00
			10	1 640.00
			134	1 640.00
07/05/2025	13:47:16.564	40		1 639.50
			40	1 639.50
			40	1 639.50
07/05/2025	13:47:13.288	2		1 639.50
			2	1 639.50
			2	1 639.50
07/05/2025	13:47:09.378	4		1 639.00
			1	1 639.00
			4	1 639.00
			3	1 639.00
07/05/2025	13:47:02.354	120		1 639.50
			90	1 639.50
			30	1 639.50
			110	1 639.50
			10	1 639.50
07/05/2025	13:46:45.404	40		1 639.00
			40	1 639.00
			40	1 639.00
07/05/2025	13:46:45.311	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	13:46:26.087	20		1 638.00
			20	1 638.00
			20	1 638.00
07/05/2025	13:46:22.762	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:46:16.623	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:46:08.783	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:46:01.229	3		1 637.50
			3	1 637.50
			3	1 637.50
07/05/2025	13:46:00.225	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:45:52.054	40		1 637.50
			40	1 637.50
			40	1 637.50
07/05/2025	13:45:42.594	10		1 637.50
			10	1 637.50
			10	1 637.50
07/05/2025	13:45:34.859	47		1 637.00
			47	1 637.00
			47	1 637.00
07/05/2025	13:45:25.396	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	13:45:22.599	3		1 636.50
			3	1 636.50
			3	1 636.50
07/05/2025	13:44:57.718	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	13:44:57.112	1		1 637.50
			1	1 637.50
			1	1 637.50
07/05/2025	13:44:42.291	2		1 637.00
			2	1 637.00
			2	1 637.00
07/05/2025	13:44:22.601	18		1 637.50
			18	1 637.50
			18	1 637.50
07/05/2025	13:44:09.819	8		1 637.00
			8	1 637.00
			8	1 637.00
07/05/2025	13:44:08.918	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	13:44:04.757	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	13:44:04.685	5		1 637.00
			5	1 637.00
			5	1 637.00
07/05/2025	13:43:54.819	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:43:26.842	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:43:10.245	20		1 637.00
			20	1 637.00
			20	1 637.00
07/05/2025	13:42:51.299	2		1 638.00
			2	1 638.00
			2	1 638.00
07/05/2025	13:42:49.002	1		1 637.50
			1	1 637.50
			1	1 637.50
07/05/2025	13:41:48.520	5		1 637.50
			5	1 637.50
			5	1 637.50
07/05/2025	13:41:27.792	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:40:56.693	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:40:55.184	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:40:47.516	3		1 638.50
			3	1 638.50
			3	1 638.50
07/05/2025	13:40:43.104	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:40:43.002	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:40:36.968	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:40:30.430	5		1 638.00
			5	1 638.00
			5	1 638.00
07/05/2025	13:40:29.889	4		1 638.50
			4	1 638.50
			4	1 638.50
07/05/2025	13:40:24.959	150		1 639.00
			1	1 639.00
			4	1 639.00
			145	1 639.00
			120	1 639.00
			30	1 639.00
07/05/2025	13:40:17.876	57		1 639.00
			10	1 639.00
			40	1 639.00
			2	1 639.00
			1	1 639.00
			55	1 639.00
			4	1 639.00
			2	1 639.00
07/05/2025	13:39:37.134	20		1 638.50
			20	1 638.50
			20	1 638.50
07/05/2025	13:39:28.838	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:39:26.627	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:39:11.220	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	13:39:00.023	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:38:37.396	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:38:13.947	18		1 638.50
			18	1 638.50
			18	1 638.50
07/05/2025	13:38:05.893	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:37:55.125	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	13:37:18.674	2		1 637.50
			2	1 637.50
			2	1 637.50
07/05/2025	13:37:10.945	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	13:37:07.116	1		1 637.50
			1	1 637.50
			1	1 637.50
07/05/2025	13:37:04.100	2		1 636.50
			2	1 636.50
			2	1 636.50
07/05/2025	13:36:59.273	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	13:36:56.721	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	13:36:37.111	20		1 637.50
			20	1 637.50
			20	1 637.50
07/05/2025	13:36:23.038	1		1 637.50
			1	1 637.50
			1	1 637.50
07/05/2025	13:36:20.827	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:36:01.722	6		1 637.50
			6	1 637.50
			6	1 637.50
07/05/2025	13:35:51.541	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:35:47.386	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	13:35:29.101	3		1 637.00
			3	1 637.00
			3	1 637.00
07/05/2025	13:35:23.157	2		1 638.00
			2	1 638.00
			2	1 638.00
07/05/2025	13:35:08.566	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	13:34:58.458	35		1 637.50
			35	1 637.50
			35	1 637.50
07/05/2025	13:34:44.624	6		1 636.50
			5	1 636.50
			6	1 636.50
			1	1 636.50
07/05/2025	13:34:07.327	20		1 636.50
			20	1 636.50
			20	1 636.50
07/05/2025	13:33:50.599	3		1 636.50
			3	1 636.50
			3	1 636.50
07/05/2025	13:33:50.513	3		1 636.50
			3	1 636.50
			3	1 636.50
07/05/2025	13:33:50.149	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	13:33:41.119	20		1 637.00
			20	1 637.00
			20	1 637.00
07/05/2025	13:33:37.036	20		1 636.50
			20	1 636.50
			20	1 636.50
07/05/2025	13:33:36.711	14		1 637.00
			14	1 637.00
			14	1 637.00
07/05/2025	13:33:34.802	3		1 637.50
			1	1 637.50
			2	1 637.50
			3	1 637.50
07/05/2025	13:33:18.086	40		1 636.50
			40	1 636.50
			40	1 636.50
07/05/2025	13:33:13.975	5		1 637.50
			5	1 637.50
			5	1 637.50
07/05/2025	13:32:58.322	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	13:32:55.179	14		1 637.00
			14	1 637.00
			14	1 637.00
07/05/2025	13:32:34.568	1		1 637.50
			1	1 637.50
			1	1 637.50
07/05/2025	13:32:26.923	5		1 638.50
			5	1 638.50
			5	1 638.50
07/05/2025	13:32:08.772	30		1 638.50
			30	1 638.50
			30	1 638.50
07/05/2025	13:32:03.443	3		1 638.50
			3	1 638.50
			3	1 638.50
07/05/2025	13:31:30.859	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:31:23.713	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	13:31:18.915	3		1 638.00
			3	1 638.00
			3	1 638.00
07/05/2025	13:31:18.832	8		1 639.00
			8	1 639.00
			8	1 639.00
07/05/2025	13:31:13.109	4		1 638.00
			4	1 638.00
			4	1 638.00
07/05/2025	13:31:04.025	40		1 638.00
			40	1 638.00
			40	1 638.00
07/05/2025	13:31:01.425	10		1 638.00
			10	1 638.00
			10	1 638.00
07/05/2025	13:30:48.307	2		1 639.50
			2	1 639.50
			2	1 639.50
07/05/2025	13:30:36.315	30		1 639.50
			30	1 639.50
			30	1 639.50
07/05/2025	13:30:31.374	1		1 639.50
			1	1 639.50
			1	1 639.50
07/05/2025	13:30:22.163	10		1 638.50
			10	1 638.50
			1	1 638.50
			9	1 638.50
07/05/2025	13:30:11.029	20		1 639.00
			20	1 639.00
			20	1 639.00
07/05/2025	13:30:06.059	2		1 639.50
			2	1 639.50
			2	1 639.50
07/05/2025	13:29:59.169	4		1 639.00
			4	1 639.00
			4	1 639.00
07/05/2025	13:29:50.968	1		1 639.00
			1	1 639.00
			1	1 639.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 639.00
Ask: 1 640.00
Volume: 57 712
-0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:36:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice