Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
3067
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 09:23:32,944 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 24.10.2025 | 09:23:30,873 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 24.10.2025 | 09:23:20,979 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 24.10.2025 | 09:23:10,250 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 24.10.2025 | 09:23:02,510 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 24.10.2025 | 09:22:58,921 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 24.10.2025 | 09:22:31,446 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 24.10.2025 | 09:22:04,884 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 09:21:59,763 | 6 | 1 788,00 | |
| 6 | 1 788,00 | |||
| 6 | 1 788,00 | |||
| 24.10.2025 | 09:21:47,371 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 24.10.2025 | 09:21:44,756 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 24.10.2025 | 09:21:30,325 | 10 | 1 788,50 | |
| 10 | 1 788,50 | |||
| 10 | 1 788,50 | |||
| 24.10.2025 | 09:21:28,189 | 3 | 1 789,00 | |
| 3 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 24.10.2025 | 09:21:26,429 | 44 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 15 | 1 789,00 | |||
| 4 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 44 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 6 | 1 789,00 | |||
| 24.10.2025 | 09:20:55,158 | 45 | 1 789,50 | |
| 45 | 1 789,50 | |||
| 45 | 1 789,50 | |||
| 24.10.2025 | 09:20:52,069 | 8 | 1 789,50 | |
| 8 | 1 789,50 | |||
| 8 | 1 789,50 | |||
| 24.10.2025 | 09:20:44,308 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 24.10.2025 | 09:20:19,877 | 20 | 1 787,00 | |
| 20 | 1 787,00 | |||
| 20 | 1 787,00 | |||
| 24.10.2025 | 09:19:54,863 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 24.10.2025 | 09:19:46,859 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 24.10.2025 | 09:19:44,261 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 09:19:24,674 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 24.10.2025 | 09:19:23,107 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 24.10.2025 | 09:19:14,846 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 24.10.2025 | 09:18:59,528 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 24.10.2025 | 09:18:58,751 | 8 | 1 785,00 | |
| 8 | 1 785,00 | |||
| 8 | 1 785,00 | |||
| 24.10.2025 | 09:18:52,848 | 5 | 1 785,50 | |
| 5 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 24.10.2025 | 09:18:48,436 | 45 | 1 785,50 | |
| 45 | 1 785,50 | |||
| 45 | 1 785,50 | |||
| 24.10.2025 | 09:18:37,708 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 24.10.2025 | 09:18:33,448 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 24.10.2025 | 09:18:32,345 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 24.10.2025 | 09:18:24,798 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 24.10.2025 | 09:18:18,062 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 24.10.2025 | 09:18:10,020 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 24.10.2025 | 09:18:00,870 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 24.10.2025 | 09:17:51,612 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 24.10.2025 | 09:17:45,865 | 11 | 1 785,00 | |
| 11 | 1 785,00 | |||
| 11 | 1 785,00 | |||
| 24.10.2025 | 09:17:38,895 | 28 | 1 784,50 | |
| 28 | 1 784,50 | |||
| 28 | 1 784,50 | |||
| 24.10.2025 | 09:17:37,732 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 24.10.2025 | 09:17:33,674 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 24.10.2025 | 09:17:28,070 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 24.10.2025 | 09:17:24,025 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 24.10.2025 | 09:17:17,622 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 24.10.2025 | 09:17:06,066 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 09:17:04,575 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 24.10.2025 | 09:17:03,553 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 24.10.2025 | 09:16:44,746 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 24.10.2025 | 09:16:41,990 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 24.10.2025 | 09:16:37,403 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 09:16:32,871 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 24.10.2025 | 09:16:28,112 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 24.10.2025 | 09:16:24,411 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 24.10.2025 | 09:16:22,900 | 6 | 1 782,00 | |
| 6 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 24.10.2025 | 09:15:57,383 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 24.10.2025 | 09:15:56,423 | 11 | 1 784,00 | |
| 11 | 1 784,00 | |||
| 11 | 1 784,00 | |||
| 24.10.2025 | 09:15:55,993 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 24.10.2025 | 09:15:28,609 | 60 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 39 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 24.10.2025 | 09:15:08,314 | 45 | 1 782,50 | |
| 45 | 1 782,50 | |||
| 45 | 1 782,50 | |||
| 24.10.2025 | 09:15:08,225 | 45 | 1 782,50 | |
| 45 | 1 782,50 | |||
| 45 | 1 782,50 | |||
| 24.10.2025 | 09:15:08,059 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 24.10.2025 | 09:14:39,741 | 45 | 1 785,00 | |
| 45 | 1 785,00 | |||
| 45 | 1 785,00 | |||
| 24.10.2025 | 09:14:31,069 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 24.10.2025 | 09:14:18,997 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 24.10.2025 | 09:14:10,243 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 24.10.2025 | 09:14:03,300 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 24.10.2025 | 09:13:54,251 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 09:13:42,593 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 24.10.2025 | 09:13:13,428 | 20 | 1 787,00 | |
| 20 | 1 787,00 | |||
| 20 | 1 787,00 | |||
| 24.10.2025 | 09:13:04,286 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 09:13:00,790 | 6 | 1 786,50 | |
| 6 | 1 786,50 | |||
| 6 | 1 786,50 | |||
| 24.10.2025 | 09:12:59,513 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 24.10.2025 | 09:12:52,814 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 09:12:41,949 | 9 | 1 786,50 | |
| 9 | 1 786,50 | |||
| 9 | 1 786,50 | |||
| 24.10.2025 | 09:12:27,382 | 10 | 1 787,00 | |
| 10 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 24.10.2025 | 09:11:41,305 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 24.10.2025 | 09:11:39,704 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 24.10.2025 | 09:11:06,293 | 35 | 1 787,00 | |
| 35 | 1 787,00 | |||
| 35 | 1 787,00 | |||
| 24.10.2025 | 09:10:58,731 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 24.10.2025 | 09:10:55,777 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 24.10.2025 | 09:10:51,325 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 24.10.2025 | 09:10:22,308 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 24.10.2025 | 09:10:19,440 | 6 | 1 792,00 | |
| 6 | 1 792,00 | |||
| 6 | 1 792,00 | |||
| 24.10.2025 | 09:10:09,635 | 45 | 1 790,50 | |
| 44 | 1 790,50 | |||
| 45 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 24.10.2025 | 09:09:59,116 | 45 | 1 791,50 | |
| 45 | 1 791,50 | |||
| 45 | 1 791,50 | |||
| 24.10.2025 | 09:09:54,196 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 24.10.2025 | 09:09:53,639 | 20 | 1 791,50 | |
| 20 | 1 791,50 | |||
| 20 | 1 791,50 | |||
| 24.10.2025 | 09:09:46,002 | 10 | 1 793,00 | |
| 10 | 1 793,00 | |||
| 10 | 1 793,00 | |||
| 24.10.2025 | 09:09:39,710 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 24.10.2025 | 09:09:36,386 | 20 | 1 793,00 | |
| 20 | 1 793,00 | |||
| 20 | 1 793,00 | |||
| 24.10.2025 | 09:09:26,505 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 24.10.2025 | 09:09:08,240 | 6 | 1 789,50 | |
| 6 | 1 789,50 | |||
| 6 | 1 789,50 | |||
| 24.10.2025 | 09:08:56,762 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 24.10.2025 | 09:08:37,151 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 24.10.2025 | 09:08:11,899 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 24.10.2025 | 09:08:08,391 | 8 | 1 790,00 | |
| 8 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 7 | 1 790,00 | |||
| 24.10.2025 | 09:08:04,743 | 40 | 1 790,00 | |
| 40 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 24.10.2025 | 09:07:07,886 | 20 | 1 789,50 | |
| 20 | 1 789,50 | |||
| 20 | 1 789,50 | |||
| 24.10.2025 | 09:07:05,658 | 7 | 1 789,00 | |
| 5 | 1 789,00 | |||
| 7 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 24.10.2025 | 09:07:05,478 | 20 | 1 789,00 | |
| 20 | 1 789,00 | |||
| 20 | 1 789,00 | |||
| 24.10.2025 | 09:07:05,314 | 45 | 1 789,00 | |
| 45 | 1 789,00 | |||
| 20 | 1 789,00 | |||
| 25 | 1 789,00 | |||
| 24.10.2025 | 09:06:36,191 | 20 | 1 789,00 | |
| 20 | 1 789,00 | |||
| 20 | 1 789,00 | |||
| 24.10.2025 | 09:06:27,694 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 24.10.2025 | 09:06:22,690 | 20 | 1 788,00 | |
| 20 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 24.10.2025 | 09:06:08,984 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 24.10.2025 | 09:06:00,284 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 24.10.2025 | 09:05:52,610 | 11 | 1 787,50 | |
| 11 | 1 787,50 | |||
| 11 | 1 787,50 | |||
| 24.10.2025 | 09:05:34,679 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 24.10.2025 | 09:05:21,573 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 24.10.2025 | 09:05:16,614 | 20 | 1 786,50 | |
| 20 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 24.10.2025 | 09:05:10,726 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 09:05:03,326 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 24.10.2025 | 09:04:56,540 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 24.10.2025 | 09:04:38,430 | 17 | 1 784,00 | |
| 17 | 1 784,00 | |||
| 17 | 1 784,00 | |||
| 24.10.2025 | 09:04:34,029 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 24.10.2025 | 09:04:33,225 | 66 | 1 784,00 | |
| 51 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 11 | 1 784,00 | |||
| 53 | 1 784,00 | |||
| 13 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 24.10.2025 | 09:03:07,754 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 24.10.2025 | 09:03:00,391 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 24.10.2025 | 09:02:42,543 | 40 | 1 783,50 | |
| 40 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 24.10.2025 | 09:02:41,723 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 24.10.2025 | 09:02:39,996 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 24.10.2025 | 09:02:31,737 | 12 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 12 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 09:02:31,554 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 24.10.2025 | 09:02:31,333 | 60 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 54 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 24.10.2025 | 09:02:31,267 | 5 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 09:02:31,215 | 2 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 24.10.2025 | 09:02:04,202 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 24.10.2025 | 09:01:55,401 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 24.10.2025 | 09:01:50,950 | 25 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 25 | 1 783,50 | |||
| 24.10.2025 | 09:01:22,594 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 09:01:21,096 | 20 | 1 787,50 | |
| 20 | 1 787,50 | |||
| 20 | 1 787,50 | |||
| 24.10.2025 | 09:01:18,925 | 12 | 1 787,50 | |
| 12 | 1 787,50 | |||
| 12 | 1 787,50 | |||
| 24.10.2025 | 09:01:03,252 | 20 | 1 787,50 | |
| 20 | 1 787,50 | |||
| 20 | 1 787,50 | |||
| 24.10.2025 | 09:01:00,069 | 20 | 1 788,00 | |
| 20 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 24.10.2025 | 09:00:41,731 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 24.10.2025 | 09:00:35,599 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 24.10.2025 | 09:00:33,831 | 3 | 1 788,00 | |
| 3 | 1 788,00 | |||
| 3 | 1 788,00 | |||
| 24.10.2025 | 09:00:32,843 | 35 | 1 783,50 | |
| 35 | 1 783,50 | |||
| 17 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 15 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 24.10.2025 | 08:58:38,563 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 24.10.2025 | 08:58:14,014 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 24.10.2025 | 08:58:06,895 | 36 | 1 784,00 | |
| 36 | 1 784,00 | |||
| 36 | 1 784,00 | |||
| 24.10.2025 | 08:58:02,082 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 24.10.2025 | 08:57:57,648 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 24.10.2025 | 08:57:35,288 | 50 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 24 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 24.10.2025 | 08:57:25,812 | 25 | 1 786,50 | |
| 25 | 1 786,50 | |||
| 25 | 1 786,50 | |||
| 24.10.2025 | 08:57:15,967 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 08:57:14,630 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 24.10.2025 | 08:56:57,592 | 40 | 1 786,50 | |
| 40 | 1 786,50 | |||
| 40 | 1 786,50 | |||
| 24.10.2025 | 08:56:23,676 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 24.10.2025 | 08:56:19,758 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 24.10.2025 | 08:55:18,106 | 8 | 1 786,00 | |
| 8 | 1 786,00 | |||
| 8 | 1 786,00 | |||
| 24.10.2025 | 08:54:26,576 | 40 | 1 786,50 | |
| 40 | 1 786,50 | |||
| 40 | 1 786,50 | |||
| 24.10.2025 | 08:54:23,289 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 08:54:10,228 | 20 | 1 786,50 | |
| 20 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 24.10.2025 | 08:53:34,587 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 24.10.2025 | 08:53:23,632 | 7 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 24.10.2025 | 08:53:21,266 | 6 | 1 786,50 | |
| 6 | 1 786,50 | |||
| 6 | 1 786,50 | |||
| 24.10.2025 | 08:53:17,284 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 08:52:34,608 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 08:52:33,609 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 08:52:32,293 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 08:52:26,683 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 24.10.2025 | 08:52:18,629 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 24.10.2025 | 08:52:14,258 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 24.10.2025 | 08:52:14,227 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 24.10.2025 | 08:51:40,267 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 24.10.2025 | 08:51:31,920 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 08:51:19,945 | 9 | 1 786,50 | |
| 9 | 1 786,50 | |||
| 9 | 1 786,50 | |||
| 24.10.2025 | 08:50:46,360 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 24.10.2025 | 08:50:24,613 | 20 | 1 787,00 | |
| 14 | 1 787,00 | |||
| 20 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 24.10.2025 | 08:50:09,401 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:50:06,245 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:49:50,791 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 24.10.2025 | 08:49:47,435 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 24.10.2025 | 08:49:31,324 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 24.10.2025 | 08:49:23,528 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:49:10,227 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 24.10.2025 | 08:48:46,455 | 22 | 1 787,50 | |
| 22 | 1 787,50 | |||
| 22 | 1 787,50 | |||
| 24.10.2025 | 08:48:17,434 | 10 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 24.10.2025 | 08:48:11,890 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 24.10.2025 | 08:48:08,469 | 14 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 14 | 1 787,00 | |||
| 24.10.2025 | 08:47:41,035 | 30 | 1 784,50 | |
| 30 | 1 784,50 | |||
| 24 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 24.10.2025 | 08:47:38,821 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:46:28,134 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:46:18,485 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:46:02,280 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 24.10.2025 | 08:45:55,170 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 24.10.2025 | 08:45:55,035 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:45:54,028 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:45:49,526 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:45:48,420 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:45:47,152 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 24.10.2025 | 08:45:46,785 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:45:43,506 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:45:37,424 | 36 | 1 787,50 | |
| 36 | 1 787,50 | |||
| 30 | 1 787,50 | |||
| 6 | 1 787,50 | |||
| 24.10.2025 | 08:44:49,750 | 4 | 1 787,50 | |
| 4 | 1 787,50 | |||
| 4 | 1 787,50 | |||
| 24.10.2025 | 08:44:25,863 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:44:04,119 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:43:15,835 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:43:15,257 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:43:11,993 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 24.10.2025 | 08:43:06,584 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:42:59,141 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:42:29,183 | 10 | 1 786,50 | |
| 10 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 24.10.2025 | 08:42:03,108 | 20 | 1 784,50 | |
| 16 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 24.10.2025 | 08:42:00,085 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 24.10.2025 | 08:41:41,745 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 24.10.2025 | 08:40:58,800 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:40:13,191 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 24.10.2025 | 08:40:02,563 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 24.10.2025 | 08:40:00,499 | 10 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 24.10.2025 | 08:39:54,515 | 20 | 1 787,50 | |
| 20 | 1 787,50 | |||
| 20 | 1 787,50 | |||
| 24.10.2025 | 08:39:51,188 | 31 | 1 784,50 | |
| 18 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 31 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 24.10.2025 | 08:39:40,475 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:39:19,509 | 4 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 4 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 24.10.2025 | 08:39:05,272 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:39:04,514 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:38:22,870 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:38:18,159 | 8 | 1 787,50 | |
| 8 | 1 787,50 | |||
| 8 | 1 787,50 | |||
| 24.10.2025 | 08:37:36,590 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:37:14,620 | 30 | 1 787,50 | |
| 30 | 1 787,50 | |||
| 30 | 1 787,50 | |||
| 24.10.2025 | 08:37:12,498 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 24.10.2025 | 08:37:09,811 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 24.10.2025 | 08:37:06,509 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:36:27,416 | 15 | 1 787,50 | |
| 15 | 1 787,50 | |||
| 15 | 1 787,50 | |||
| 24.10.2025 | 08:36:21,361 | 13 | 1 784,50 | |
| 13 | 1 784,50 | |||
| 13 | 1 784,50 | |||
| 24.10.2025 | 08:36:10,489 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:35:36,049 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:35:19,700 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:34:55,452 | 10 | 1 784,50 | |
| 7 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 24.10.2025 | 08:34:49,461 | 30 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 30 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 16 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 24.10.2025 | 08:34:41,603 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:34:27,801 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 24.10.2025 | 08:34:20,733 | 7 | 1 786,50 | |
| 7 | 1 786,50 | |||
| 7 | 1 786,50 | |||
| 24.10.2025 | 08:33:33,885 | 42 | 1 788,00 | |
| 42 | 1 788,00 | |||
| 10 | 1 788,00 | |||
| 32 | 1 788,00 | |||
| 24.10.2025 | 08:33:32,059 | 9 | 1 788,00 | |
| 9 | 1 788,00 | |||
| 9 | 1 788,00 | |||
| 24.10.2025 | 08:33:24,576 | 91 | 1 788,50 | |
| 40 | 1 788,50 | |||
| 91 | 1 788,50 | |||
| 7 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 10 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 8 | 1 788,50 | |||
| 10 | 1 788,50 | |||
| 24.10.2025 | 08:33:11,648 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 24.10.2025 | 08:32:52,727 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 24.10.2025 | 08:32:39,644 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 24.10.2025 | 08:32:30,308 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 24.10.2025 | 08:32:14,276 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 24.10.2025 | 08:32:13,731 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 24.10.2025 | 08:31:48,932 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 24.10.2025 | 08:31:44,035 | 9 | 1 791,50 | |
| 9 | 1 791,50 | |||
| 9 | 1 791,50 | |||
| 24.10.2025 | 08:31:10,183 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 24.10.2025 | 08:31:08,478 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 24.10.2025 | 08:31:00,389 | 4 | 1 791,50 | |
| 4 | 1 791,50 | |||
| 4 | 1 791,50 | |||
| 24.10.2025 | 08:30:35,881 | 6 | 1 791,50 | |
| 6 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 24.10.2025 | 08:29:41,754 | 3 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 24.10.2025 | 08:29:34,516 | 30 | 1 791,50 | |
| 24 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 30 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 24.10.2025 | 08:29:27,352 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 24.10.2025 | 08:29:10,625 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 24.10.2025 | 08:29:09,144 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 24.10.2025 | 08:29:04,031 | 40 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 7 | 1 791,00 | |||
| 20 | 1 791,00 | |||
| 6 | 1 791,00 | |||
| 40 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 24.10.2025 | 08:28:51,647 | 10 | 1 791,50 | |
| 10 | 1 791,50 | |||
| 10 | 1 791,50 | |||
| 24.10.2025 | 08:28:46,441 | 33 | 1 788,50 | |
| 33 | 1 788,50 | |||
| 33 | 1 788,50 | |||
| 24.10.2025 | 08:28:44,375 | 12 | 1 789,50 | |
| 12 | 1 789,50 | |||
| 7 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 24.10.2025 | 08:28:07,119 | 7 | 1 788,50 | |
| 7 | 1 788,50 | |||
| 7 | 1 788,50 | |||
| 24.10.2025 | 08:28:02,041 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 24.10.2025 | 08:27:48,240 | 3 | 1 788,00 | |
| 3 | 1 788,00 | |||
| 3 | 1 788,00 | |||
| 24.10.2025 | 08:27:47,553 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 24.10.2025 | 08:27:32,044 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 24.10.2025 | 08:27:22,805 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 24.10.2025 | 08:27:14,363 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 24.10.2025 | 08:26:50,950 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 24.10.2025 | 08:26:46,016 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 24.10.2025 | 08:26:37,619 | 8 | 1 788,50 | |
| 8 | 1 788,50 | |||
| 8 | 1 788,50 | |||
| 24.10.2025 | 08:26:18,229 | 35 | 1 788,00 | |
| 25 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 35 | 1 788,00 | |||
| 24.10.2025 | 08:26:16,182 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 24.10.2025 | 08:26:03,185 | 2 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:26:00,570 | 6 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 24.10.2025 | 08:25:56,487 | 55 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 50 | 1 786,00 | |||
| 50 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 24.10.2025 | 08:24:33,487 | 30 | 1 787,50 | |
| 30 | 1 787,50 | |||
| 30 | 1 787,50 | |||
| 24.10.2025 | 08:24:09,999 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 24.10.2025 | 08:23:59,468 | 20 | 1 787,50 | |
| 20 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 24.10.2025 | 08:23:35,891 | 35 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 35 | 1 784,50 | |||
| 14 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 24.10.2025 | 08:23:27,647 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:23:26,437 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 24.10.2025 | 08:23:20,679 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:22:39,543 | 30 | 1 787,50 | |
| 30 | 1 787,50 | |||
| 30 | 1 787,50 | |||
| 24.10.2025 | 08:22:38,617 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 24.10.2025 | 08:22:31,299 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 24.10.2025 | 08:22:21,920 | 10 | 1 784,50 | |
| 8 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 24.10.2025 | 08:22:03,333 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 24.10.2025 | 08:21:53,405 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:21:47,942 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:21:33,204 | 17 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 17 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 24.10.2025 | 08:21:18,859 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:21:15,884 | 30 | 1 787,50 | |
| 15 | 1 787,50 | |||
| 15 | 1 787,50 | |||
| 30 | 1 787,50 | |||
| 24.10.2025 | 08:21:01,869 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 24.10.2025 | 08:20:39,568 | 10 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 24.10.2025 | 08:20:28,022 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 24.10.2025 | 08:20:25,425 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 24.10.2025 | 08:20:06,248 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 24.10.2025 | 08:19:53,265 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 24.10.2025 | 08:19:34,069 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 24.10.2025 | 08:19:32,143 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 24.10.2025 | 08:19:25,451 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 24.10.2025 | 08:19:13,906 | 6 | 1 784,50 | |
| 6 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 24.10.2025 | 08:19:10,358 | 3 | 1 788,00 | |
| 3 | 1 788,00 | |||
| 3 | 1 788,00 | |||
| 24.10.2025 | 08:19:07,475 | 9 | 1 784,50 | |
| 9 | 1 784,50 | |||
| 9 | 1 784,50 | |||
| 24.10.2025 | 08:19:05,464 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00