Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
947
66,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 17:07:40,738 | 100 | 66,22 | |
100 | 66,22 | |||
100 | 66,22 | |||
31.05.2024 | 17:03:31,442 | 15 | 66,21 | |
15 | 66,21 | |||
15 | 66,21 | |||
31.05.2024 | 17:03:01,385 | 1 | 66,22 | |
1 | 66,22 | |||
1 | 66,22 | |||
31.05.2024 | 17:02:05,752 | 1 | 66,22 | |
1 | 66,22 | |||
1 | 66,22 | |||
31.05.2024 | 17:02:02,906 | 15 | 66,20 | |
15 | 66,20 | |||
15 | 66,20 | |||
31.05.2024 | 17:01:06,698 | 50 | 66,23 | |
50 | 66,23 | |||
50 | 66,23 | |||
31.05.2024 | 17:00:16,273 | 700 | 66,25 | |
700 | 66,25 | |||
700 | 66,25 | |||
31.05.2024 | 16:58:19,958 | 100 | 66,25 | |
100 | 66,25 | |||
100 | 66,25 | |||
31.05.2024 | 16:57:35,051 | 15 | 66,25 | |
15 | 66,25 | |||
15 | 66,25 | |||
31.05.2024 | 16:57:33,751 | 5 | 66,24 | |
5 | 66,24 | |||
5 | 66,24 | |||
31.05.2024 | 16:57:10,649 | 1 | 66,25 | |
1 | 66,25 | |||
1 | 66,25 | |||
31.05.2024 | 16:55:15,506 | 50 | 66,25 | |
50 | 66,25 | |||
50 | 66,25 | |||
31.05.2024 | 16:55:07,822 | 150 | 66,23 | |
150 | 66,23 | |||
150 | 66,23 | |||
31.05.2024 | 16:53:53,254 | 6 | 66,22 | |
6 | 66,22 | |||
6 | 66,22 | |||
31.05.2024 | 16:52:17,607 | 78 | 66,23 | |
78 | 66,23 | |||
78 | 66,23 | |||
31.05.2024 | 16:52:15,332 | 10 | 66,23 | |
10 | 66,23 | |||
10 | 66,23 | |||
31.05.2024 | 16:51:51,235 | 25 | 66,24 | |
25 | 66,24 | |||
25 | 66,24 | |||
31.05.2024 | 16:51:26,172 | 150 | 66,25 | |
150 | 66,25 | |||
150 | 66,25 | |||
31.05.2024 | 16:51:25,862 | 100 | 66,24 | |
100 | 66,24 | |||
100 | 66,24 | |||
31.05.2024 | 16:51:18,308 | 13 | 66,24 | |
13 | 66,24 | |||
13 | 66,24 | |||
31.05.2024 | 16:49:36,075 | 16 | 66,25 | |
16 | 66,25 | |||
16 | 66,25 | |||
31.05.2024 | 16:49:33,660 | 3 | 66,25 | |
3 | 66,25 | |||
3 | 66,25 | |||
31.05.2024 | 16:47:49,561 | 3 | 66,26 | |
3 | 66,26 | |||
3 | 66,26 | |||
31.05.2024 | 16:47:27,161 | 1 | 66,26 | |
1 | 66,26 | |||
1 | 66,26 | |||
31.05.2024 | 16:47:07,956 | 1 | 66,26 | |
1 | 66,26 | |||
1 | 66,26 | |||
31.05.2024 | 16:46:38,380 | 4 | 66,26 | |
4 | 66,26 | |||
4 | 66,26 | |||
31.05.2024 | 16:46:30,579 | 150 | 66,25 | |
150 | 66,25 | |||
150 | 66,25 | |||
31.05.2024 | 16:46:15,523 | 2 | 66,27 | |
2 | 66,27 | |||
2 | 66,27 | |||
31.05.2024 | 16:44:53,550 | 90 | 66,29 | |
90 | 66,29 | |||
90 | 66,29 | |||
31.05.2024 | 16:44:03,848 | 14 | 66,28 | |
14 | 66,28 | |||
14 | 66,28 | |||
31.05.2024 | 16:41:40,422 | 2 | 66,27 | |
2 | 66,27 | |||
2 | 66,27 | |||
31.05.2024 | 16:37:03,824 | 30 | 66,22 | |
30 | 66,22 | |||
30 | 66,22 | |||
31.05.2024 | 16:35:18,477 | 20 | 66,21 | |
20 | 66,21 | |||
20 | 66,21 | |||
31.05.2024 | 16:34:46,599 | 11 | 66,20 | |
11 | 66,20 | |||
11 | 66,20 | |||
31.05.2024 | 16:33:32,851 | 85 | 66,20 | |
85 | 66,20 | |||
50 | 66,20 | |||
35 | 66,20 | |||
31.05.2024 | 16:33:23,090 | 100 | 66,22 | |
100 | 66,22 | |||
100 | 66,22 | |||
31.05.2024 | 16:33:14,558 | 200 | 66,24 | |
200 | 66,24 | |||
200 | 66,24 | |||
31.05.2024 | 16:33:08,095 | 61 | 66,23 | |
61 | 66,23 | |||
61 | 66,23 | |||
31.05.2024 | 16:32:37,494 | 63 | 66,25 | |
63 | 66,25 | |||
63 | 66,25 | |||
31.05.2024 | 16:31:52,899 | 3 | 66,28 | |
3 | 66,28 | |||
3 | 66,28 | |||
31.05.2024 | 16:31:25,179 | 35 | 66,26 | |
35 | 66,26 | |||
35 | 66,26 | |||
31.05.2024 | 16:29:40,606 | 20 | 66,30 | |
20 | 66,30 | |||
20 | 66,30 | |||
31.05.2024 | 16:28:54,452 | 31 | 66,29 | |
31 | 66,29 | |||
31 | 66,29 | |||
31.05.2024 | 16:28:51,895 | 1 | 66,29 | |
1 | 66,29 | |||
1 | 66,29 | |||
31.05.2024 | 16:28:07,761 | 300 | 66,29 | |
300 | 66,29 | |||
300 | 66,29 | |||
31.05.2024 | 16:27:56,053 | 800 | 66,29 | |
800 | 66,29 | |||
800 | 66,29 | |||
31.05.2024 | 16:27:30,295 | 81 | 66,27 | |
81 | 66,27 | |||
81 | 66,27 | |||
31.05.2024 | 16:27:09,953 | 100 | 66,26 | |
100 | 66,26 | |||
100 | 66,26 | |||
31.05.2024 | 16:26:42,995 | 16 | 66,23 | |
16 | 66,23 | |||
16 | 66,23 | |||
31.05.2024 | 16:26:23,320 | 20 | 66,23 | |
20 | 66,23 | |||
20 | 66,23 | |||
31.05.2024 | 16:24:27,090 | 900 | 66,25 | |
900 | 66,25 | |||
900 | 66,25 | |||
31.05.2024 | 16:22:14,309 | 15 | 66,33 | |
15 | 66,33 | |||
15 | 66,33 | |||
31.05.2024 | 16:22:12,394 | 20 | 66,34 | |
20 | 66,34 | |||
20 | 66,34 | |||
31.05.2024 | 16:19:29,013 | 15 | 66,37 | |
15 | 66,37 | |||
15 | 66,37 | |||
31.05.2024 | 16:18:05,813 | 15 | 66,38 | |
15 | 66,38 | |||
15 | 66,38 | |||
31.05.2024 | 16:17:28,128 | 250 | 66,33 | |
250 | 66,33 | |||
250 | 66,33 | |||
31.05.2024 | 16:15:51,796 | 15 | 66,30 | |
15 | 66,30 | |||
15 | 66,30 | |||
31.05.2024 | 16:15:39,131 | 25 | 66,32 | |
25 | 66,32 | |||
25 | 66,32 | |||
31.05.2024 | 16:15:16,068 | 2 | 66,31 | |
2 | 66,31 | |||
2 | 66,31 | |||
31.05.2024 | 16:13:31,941 | 23 | 66,32 | |
23 | 66,32 | |||
23 | 66,32 | |||
31.05.2024 | 16:12:57,409 | 3 | 66,35 | |
3 | 66,35 | |||
3 | 66,35 | |||
31.05.2024 | 16:10:26,011 | 8 | 66,36 | |
8 | 66,36 | |||
8 | 66,36 | |||
31.05.2024 | 16:10:09,312 | 300 | 66,37 | |
300 | 66,37 | |||
300 | 66,37 | |||
31.05.2024 | 16:09:57,996 | 10 | 66,36 | |
10 | 66,36 | |||
10 | 66,36 | |||
31.05.2024 | 16:09:46,452 | 25 | 66,35 | |
25 | 66,35 | |||
25 | 66,35 | |||
31.05.2024 | 16:08:53,394 | 16 | 66,34 | |
16 | 66,34 | |||
16 | 66,34 | |||
31.05.2024 | 16:08:06,989 | 1 | 66,33 | |
1 | 66,33 | |||
1 | 66,33 | |||
31.05.2024 | 16:07:45,091 | 7 | 66,33 | |
7 | 66,33 | |||
7 | 66,33 | |||
31.05.2024 | 16:06:50,253 | 10 | 66,36 | |
10 | 66,36 | |||
10 | 66,36 | |||
31.05.2024 | 16:03:20,589 | 37 | 66,36 | |
37 | 66,36 | |||
37 | 66,36 | |||
31.05.2024 | 16:03:08,451 | 43 | 66,35 | |
43 | 66,35 | |||
43 | 66,35 | |||
31.05.2024 | 16:03:04,810 | 35 | 66,35 | |
15 | 66,35 | |||
20 | 66,35 | |||
35 | 66,35 | |||
31.05.2024 | 16:03:04,574 | 20 | 66,35 | |
20 | 66,35 | |||
20 | 66,35 | |||
31.05.2024 | 16:02:12,456 | 100 | 66,35 | |
100 | 66,35 | |||
100 | 66,35 | |||
31.05.2024 | 16:01:41,578 | 50 | 66,38 | |
50 | 66,38 | |||
50 | 66,38 | |||
31.05.2024 | 16:00:30,498 | 5 | 66,40 | |
5 | 66,40 | |||
5 | 66,40 | |||
31.05.2024 | 16:00:26,617 | 13 | 66,40 | |
13 | 66,40 | |||
13 | 66,40 | |||
31.05.2024 | 15:56:15,992 | 10 | 66,37 | |
10 | 66,37 | |||
10 | 66,37 | |||
31.05.2024 | 15:56:04,613 | 20 | 66,37 | |
20 | 66,37 | |||
20 | 66,37 | |||
31.05.2024 | 15:55:16,869 | 25 | 66,39 | |
25 | 66,39 | |||
25 | 66,39 | |||
31.05.2024 | 15:54:20,929 | 200 | 66,38 | |
200 | 66,38 | |||
200 | 66,38 | |||
31.05.2024 | 15:53:11,552 | 100 | 66,40 | |
100 | 66,40 | |||
100 | 66,40 | |||
31.05.2024 | 15:52:07,857 | 118 | 66,43 | |
118 | 66,43 | |||
118 | 66,43 | |||
31.05.2024 | 15:51:42,635 | 600 | 66,44 | |
600 | 66,44 | |||
600 | 66,44 | |||
31.05.2024 | 15:51:33,597 | 3 | 66,44 | |
3 | 66,44 | |||
3 | 66,44 | |||
31.05.2024 | 15:51:09,301 | 79 | 66,45 | |
79 | 66,45 | |||
79 | 66,45 | |||
31.05.2024 | 15:50:37,427 | 39 | 66,44 | |
39 | 66,44 | |||
39 | 66,44 | |||
31.05.2024 | 15:49:52,084 | 400 | 66,43 | |
400 | 66,43 | |||
400 | 66,43 | |||
31.05.2024 | 15:48:24,457 | 2 | 66,42 | |
2 | 66,42 | |||
2 | 66,42 | |||
31.05.2024 | 15:47:50,438 | 5 | 66,45 | |
5 | 66,45 | |||
5 | 66,45 | |||
31.05.2024 | 15:47:31,687 | 7 | 66,44 | |
7 | 66,44 | |||
7 | 66,44 | |||
31.05.2024 | 15:42:31,294 | 100 | 66,39 | |
100 | 66,39 | |||
100 | 66,39 | |||
31.05.2024 | 15:40:27,154 | 58 | 66,38 | |
58 | 66,38 | |||
58 | 66,38 | |||
31.05.2024 | 15:40:10,362 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31.05.2024 | 15:38:34,363 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31.05.2024 | 15:38:08,997 | 94 | 66,39 | |
94 | 66,39 | |||
94 | 66,39 | |||
31.05.2024 | 15:38:06,593 | 50 | 66,39 | |
50 | 66,39 | |||
50 | 66,39 | |||
31.05.2024 | 15:37:47,392 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31.05.2024 | 15:37:00,915 | 250 | 66,38 | |
250 | 66,38 | |||
250 | 66,38 | |||
31.05.2024 | 15:36:58,590 | 100 | 66,38 | |
100 | 66,38 | |||
100 | 66,38 | |||
31.05.2024 | 15:36:35,066 | 1 | 66,37 | |
1 | 66,37 | |||
1 | 66,37 | |||
31.05.2024 | 15:36:26,107 | 40 | 66,37 | |
40 | 66,37 | |||
40 | 66,37 | |||
31.05.2024 | 15:36:18,118 | 149 | 66,39 | |
149 | 66,39 | |||
149 | 66,39 | |||
31.05.2024 | 15:35:11,040 | 99 | 66,39 | |
99 | 66,39 | |||
99 | 66,39 | |||
31.05.2024 | 15:34:55,145 | 30 | 66,38 | |
30 | 66,38 | |||
30 | 66,38 | |||
31.05.2024 | 15:34:28,174 | 10 | 66,36 | |
10 | 66,36 | |||
10 | 66,36 | |||
31.05.2024 | 15:34:11,816 | 4 | 66,36 | |
4 | 66,36 | |||
4 | 66,36 | |||
31.05.2024 | 15:31:54,146 | 20 | 66,34 | |
20 | 66,34 | |||
20 | 66,34 | |||
31.05.2024 | 15:30:01,713 | 900 | 66,41 | |
900 | 66,41 | |||
900 | 66,41 | |||
31.05.2024 | 15:28:34,362 | 8 | 66,41 | |
8 | 66,41 | |||
8 | 66,41 | |||
31.05.2024 | 15:28:29,446 | 10 | 66,43 | |
10 | 66,43 | |||
10 | 66,43 | |||
31.05.2024 | 15:26:37,761 | 400 | 66,40 | |
400 | 66,40 | |||
400 | 66,40 | |||
31.05.2024 | 15:25:11,030 | 5 | 66,41 | |
5 | 66,41 | |||
5 | 66,41 | |||
31.05.2024 | 15:25:04,707 | 137 | 66,40 | |
137 | 66,40 | |||
137 | 66,40 | |||
31.05.2024 | 15:24:42,325 | 900 | 66,39 | |
900 | 66,39 | |||
900 | 66,39 | |||
31.05.2024 | 15:24:40,557 | 30 | 66,39 | |
30 | 66,39 | |||
30 | 66,39 | |||
31.05.2024 | 15:23:25,668 | 33 | 66,40 | |
33 | 66,40 | |||
33 | 66,40 | |||
31.05.2024 | 15:23:25,497 | 200 | 66,39 | |
200 | 66,39 | |||
200 | 66,39 | |||
31.05.2024 | 15:23:00,152 | 145 | 66,39 | |
145 | 66,39 | |||
145 | 66,39 | |||
31.05.2024 | 15:22:54,243 | 400 | 66,39 | |
400 | 66,39 | |||
400 | 66,39 | |||
31.05.2024 | 15:22:54,098 | 21 | 66,40 | |
20 | 66,40 | |||
21 | 66,40 | |||
1 | 66,40 | |||
31.05.2024 | 15:21:46,608 | 300 | 66,42 | |
300 | 66,42 | |||
300 | 66,42 | |||
31.05.2024 | 15:21:22,080 | 54 | 66,43 | |
54 | 66,43 | |||
54 | 66,43 | |||
31.05.2024 | 15:20:04,555 | 1 | 66,43 | |
1 | 66,43 | |||
1 | 66,43 | |||
31.05.2024 | 15:19:13,688 | 320 | 66,41 | |
320 | 66,41 | |||
320 | 66,41 | |||
31.05.2024 | 15:19:11,981 | 19 | 66,42 | |
19 | 66,42 | |||
19 | 66,42 | |||
31.05.2024 | 15:18:47,847 | 54 | 66,42 | |
54 | 66,42 | |||
54 | 66,42 | |||
31.05.2024 | 15:18:37,585 | 20 | 66,42 | |
20 | 66,42 | |||
20 | 66,42 | |||
31.05.2024 | 15:18:23,450 | 75 | 66,43 | |
75 | 66,43 | |||
75 | 66,43 | |||
31.05.2024 | 15:16:36,919 | 500 | 66,46 | |
500 | 66,46 | |||
500 | 66,46 | |||
31.05.2024 | 15:15:01,895 | 486 | 66,50 | |
486 | 66,50 | |||
486 | 66,50 | |||
31.05.2024 | 15:14:10,221 | 500 | 66,50 | |
500 | 66,50 | |||
500 | 66,50 | |||
31.05.2024 | 15:13:49,741 | 150 | 66,49 | |
150 | 66,49 | |||
150 | 66,49 | |||
31.05.2024 | 15:11:34,500 | 500 | 66,43 | |
500 | 66,43 | |||
500 | 66,43 | |||
31.05.2024 | 15:11:10,676 | 151 | 66,45 | |
151 | 66,45 | |||
151 | 66,45 | |||
31.05.2024 | 15:09:41,664 | 35 | 66,44 | |
35 | 66,44 | |||
35 | 66,44 | |||
31.05.2024 | 15:09:22,780 | 25 | 66,44 | |
25 | 66,44 | |||
25 | 66,44 | |||
31.05.2024 | 15:08:38,340 | 170 | 66,44 | |
170 | 66,44 | |||
170 | 66,44 | |||
31.05.2024 | 15:08:07,732 | 400 | 66,44 | |
400 | 66,44 | |||
400 | 66,44 | |||
31.05.2024 | 15:07:49,372 | 30 | 66,43 | |
30 | 66,43 | |||
30 | 66,43 | |||
31.05.2024 | 15:07:40,154 | 30 | 66,43 | |
30 | 66,43 | |||
30 | 66,43 | |||
31.05.2024 | 15:06:58,284 | 20 | 66,41 | |
20 | 66,41 | |||
20 | 66,41 | |||
31.05.2024 | 15:05:52,511 | 1 | 66,41 | |
1 | 66,41 | |||
1 | 66,41 | |||
31.05.2024 | 15:05:46,204 | 20 | 66,41 | |
20 | 66,41 | |||
20 | 66,41 | |||
31.05.2024 | 15:04:53,975 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31.05.2024 | 15:03:40,249 | 40 | 66,43 | |
40 | 66,43 | |||
40 | 66,43 | |||
31.05.2024 | 15:02:04,443 | 10 | 66,48 | |
10 | 66,48 | |||
10 | 66,48 | |||
31.05.2024 | 15:02:00,328 | 15 | 66,47 | |
15 | 66,47 | |||
15 | 66,47 | |||
31.05.2024 | 15:01:37,912 | 400 | 66,48 | |
400 | 66,48 | |||
400 | 66,48 | |||
31.05.2024 | 15:01:16,738 | 100 | 66,48 | |
100 | 66,48 | |||
100 | 66,48 | |||
31.05.2024 | 15:01:16,029 | 400 | 66,48 | |
400 | 66,48 | |||
400 | 66,48 | |||
31.05.2024 | 15:01:05,255 | 900 | 66,48 | |
900 | 66,48 | |||
900 | 66,48 | |||
31.05.2024 | 14:59:42,652 | 20 | 66,50 | |
20 | 66,50 | |||
20 | 66,50 | |||
31.05.2024 | 14:58:37,198 | 50 | 66,51 | |
50 | 66,51 | |||
50 | 66,51 | |||
31.05.2024 | 14:55:05,362 | 1 | 66,53 | |
1 | 66,53 | |||
1 | 66,53 | |||
31.05.2024 | 14:54:25,262 | 150 | 66,50 | |
150 | 66,50 | |||
150 | 66,50 | |||
31.05.2024 | 14:53:42,954 | 12 | 66,49 | |
12 | 66,49 | |||
12 | 66,49 | |||
31.05.2024 | 14:53:16,386 | 500 | 66,52 | |
500 | 66,52 | |||
500 | 66,52 | |||
31.05.2024 | 14:52:00,303 | 40 | 66,53 | |
40 | 66,53 | |||
40 | 66,53 | |||
31.05.2024 | 14:51:32,781 | 8 | 66,53 | |
8 | 66,53 | |||
8 | 66,53 | |||
31.05.2024 | 14:50:25,906 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
31.05.2024 | 14:50:06,990 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
31.05.2024 | 14:50:03,519 | 5 | 66,51 | |
5 | 66,51 | |||
5 | 66,51 | |||
31.05.2024 | 14:49:39,506 | 30 | 66,51 | |
30 | 66,51 | |||
30 | 66,51 | |||
31.05.2024 | 14:49:34,742 | 600 | 66,51 | |
600 | 66,51 | |||
600 | 66,51 | |||
31.05.2024 | 14:49:29,724 | 30 | 66,52 | |
30 | 66,52 | |||
30 | 66,52 | |||
31.05.2024 | 14:49:16,042 | 40 | 66,50 | |
40 | 66,50 | |||
40 | 66,50 | |||
31.05.2024 | 14:48:46,834 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
31.05.2024 | 14:47:45,056 | 10 | 66,46 | |
10 | 66,46 | |||
10 | 66,46 | |||
31.05.2024 | 14:46:22,695 | 100 | 66,47 | |
100 | 66,47 | |||
100 | 66,47 | |||
31.05.2024 | 14:46:02,853 | 80 | 66,49 | |
80 | 66,49 | |||
80 | 66,49 | |||
31.05.2024 | 14:45:48,967 | 111 | 66,47 | |
111 | 66,47 | |||
111 | 66,47 | |||
31.05.2024 | 14:43:35,325 | 50 | 66,55 | |
50 | 66,55 | |||
50 | 66,55 | |||
31.05.2024 | 14:43:17,181 | 33 | 66,55 | |
33 | 66,55 | |||
33 | 66,55 | |||
31.05.2024 | 14:43:08,055 | 88 | 66,55 | |
53 | 66,55 | |||
35 | 66,55 | |||
88 | 66,55 | |||
31.05.2024 | 14:43:07,884 | 22 | 66,55 | |
22 | 66,55 | |||
22 | 66,55 | |||
31.05.2024 | 14:43:06,285 | 11 | 66,55 | |
11 | 66,55 | |||
11 | 66,55 | |||
31.05.2024 | 14:43:00,189 | 4 | 66,56 | |
4 | 66,56 | |||
4 | 66,56 | |||
31.05.2024 | 14:42:19,385 | 75 | 66,55 | |
75 | 66,55 | |||
75 | 66,55 | |||
31.05.2024 | 14:41:14,419 | 4 | 66,54 | |
4 | 66,54 | |||
4 | 66,54 | |||
31.05.2024 | 14:41:06,004 | 100 | 66,53 | |
100 | 66,53 | |||
100 | 66,53 | |||
31.05.2024 | 14:40:56,101 | 20 | 66,52 | |
20 | 66,52 | |||
20 | 66,52 | |||
31.05.2024 | 14:40:32,949 | 10 | 66,54 | |
10 | 66,54 | |||
10 | 66,54 | |||
31.05.2024 | 14:40:18,847 | 330 | 66,54 | |
330 | 66,54 | |||
330 | 66,54 | |||
31.05.2024 | 14:37:50,099 | 1 | 66,55 | |
1 | 66,55 | |||
1 | 66,55 | |||
31.05.2024 | 14:37:22,908 | 16 | 66,62 | |
16 | 66,62 | |||
16 | 66,62 | |||
31.05.2024 | 14:36:57,756 | 150 | 66,61 | |
150 | 66,61 | |||
150 | 66,61 | |||
31.05.2024 | 14:36:19,509 | 500 | 66,60 | |
300 | 66,60 | |||
500 | 66,60 | |||
200 | 66,60 | |||
31.05.2024 | 14:35:47,245 | 100 | 66,58 | |
100 | 66,58 | |||
100 | 66,58 | |||
31.05.2024 | 14:35:05,889 | 50 | 66,58 | |
50 | 66,58 | |||
50 | 66,58 | |||
31.05.2024 | 14:35:05,641 | 45 | 66,55 | |
45 | 66,55 | |||
45 | 66,55 | |||
31.05.2024 | 14:35:05,491 | 300 | 66,53 | |
300 | 66,53 | |||
300 | 66,53 | |||
31.05.2024 | 14:34:43,453 | 600 | 66,53 | |
600 | 66,53 | |||
600 | 66,53 | |||
31.05.2024 | 14:34:42,779 | 15 | 66,53 | |
15 | 66,53 | |||
15 | 66,53 | |||
31.05.2024 | 14:34:22,125 | 30 | 66,53 | |
30 | 66,53 | |||
30 | 66,53 | |||
31.05.2024 | 14:33:56,802 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
31.05.2024 | 14:31:58,457 | 250 | 66,50 | |
250 | 66,50 | |||
250 | 66,50 | |||
31.05.2024 | 14:31:58,227 | 345 | 66,50 | |
345 | 66,50 | |||
323 | 66,50 | |||
22 | 66,50 | |||
31.05.2024 | 14:31:12,060 | 1 300 | 66,48 | |
1 100 | 66,48 | |||
900 | 66,48 | |||
200 | 66,48 | |||
400 | 66,48 | |||
31.05.2024 | 14:31:05,354 | 900 | 66,48 | |
900 | 66,48 | |||
900 | 66,48 | |||
31.05.2024 | 14:30:36,496 | 156 | 66,45 | |
156 | 66,45 | |||
156 | 66,45 | |||
31.05.2024 | 14:30:02,509 | 250 | 66,39 | |
250 | 66,39 | |||
250 | 66,39 | |||
31.05.2024 | 14:29:52,437 | 3 | 66,36 | |
3 | 66,36 | |||
3 | 66,36 | |||
31.05.2024 | 14:29:17,218 | 5 | 66,37 | |
5 | 66,37 | |||
5 | 66,37 | |||
31.05.2024 | 14:27:46,914 | 25 | 66,38 | |
25 | 66,38 | |||
25 | 66,38 | |||
31.05.2024 | 14:24:20,803 | 105 | 66,35 | |
105 | 66,35 | |||
105 | 66,35 | |||
31.05.2024 | 14:23:13,417 | 25 | 66,35 | |
25 | 66,35 | |||
25 | 66,35 | |||
31.05.2024 | 14:23:13,337 | 24 | 66,35 | |
24 | 66,35 | |||
24 | 66,35 | |||
31.05.2024 | 14:23:13,229 | 25 | 66,35 | |
25 | 66,35 | |||
25 | 66,35 | |||
31.05.2024 | 14:21:19,862 | 3 | 66,33 | |
3 | 66,33 | |||
3 | 66,33 | |||
31.05.2024 | 14:21:06,854 | 4 | 66,34 | |
4 | 66,34 | |||
4 | 66,34 | |||
31.05.2024 | 14:21:06,160 | 16 | 66,34 | |
16 | 66,34 | |||
16 | 66,34 | |||
31.05.2024 | 14:18:36,535 | 16 | 66,31 | |
16 | 66,31 | |||
16 | 66,31 | |||
31.05.2024 | 14:17:31,379 | 2 | 66,33 | |
2 | 66,33 | |||
2 | 66,33 | |||
31.05.2024 | 14:16:42,263 | 10 | 66,36 | |
10 | 66,36 | |||
10 | 66,36 | |||
31.05.2024 | 14:14:18,566 | 15 | 66,41 | |
15 | 66,41 | |||
15 | 66,41 | |||
31.05.2024 | 14:12:28,155 | 60 | 66,40 | |
60 | 66,40 | |||
60 | 66,40 | |||
31.05.2024 | 14:12:25,890 | 105 | 66,40 | |
105 | 66,40 | |||
105 | 66,40 | |||
31.05.2024 | 14:12:02,297 | 100 | 66,41 | |
100 | 66,41 | |||
100 | 66,41 | |||
31.05.2024 | 14:12:01,868 | 1 | 66,40 | |
1 | 66,40 | |||
1 | 66,40 | |||
31.05.2024 | 14:11:40,000 | 1 | 66,40 | |
1 | 66,40 | |||
1 | 66,40 | |||
31.05.2024 | 14:11:38,818 | 67 | 66,40 | |
67 | 66,40 | |||
67 | 66,40 | |||
31.05.2024 | 14:11:02,541 | 5 | 66,40 | |
5 | 66,40 | |||
5 | 66,40 | |||
31.05.2024 | 14:10:54,405 | 400 | 66,39 | |
400 | 66,39 | |||
400 | 66,39 | |||
31.05.2024 | 14:09:55,075 | 40 | 66,37 | |
40 | 66,37 | |||
40 | 66,37 | |||
31.05.2024 | 14:09:32,932 | 20 | 66,40 | |
20 | 66,40 | |||
20 | 66,40 | |||
31.05.2024 | 14:08:56,236 | 10 | 66,44 | |
10 | 66,44 | |||
10 | 66,44 | |||
31.05.2024 | 14:05:41,017 | 80 | 66,46 | |
80 | 66,46 | |||
80 | 66,46 | |||
31.05.2024 | 14:05:12,801 | 401 | 66,45 | |
401 | 66,45 | |||
401 | 66,45 | |||
31.05.2024 | 14:05:09,674 | 46 | 66,44 | |
46 | 66,44 | |||
46 | 66,44 | |||
31.05.2024 | 14:05:01,817 | 400 | 66,43 | |
400 | 66,43 | |||
400 | 66,43 | |||
31.05.2024 | 14:04:53,764 | 9 | 66,43 | |
9 | 66,43 | |||
9 | 66,43 | |||
31.05.2024 | 14:04:37,067 | 30 | 66,42 | |
30 | 66,42 | |||
30 | 66,42 | |||
31.05.2024 | 14:04:19,963 | 280 | 66,41 | |
280 | 66,41 | |||
280 | 66,41 | |||
31.05.2024 | 14:03:51,305 | 10 | 66,41 | |
10 | 66,41 | |||
10 | 66,41 | |||
31.05.2024 | 14:01:52,413 | 60 | 66,38 | |
60 | 66,38 | |||
60 | 66,38 | |||
31.05.2024 | 14:01:47,942 | 140 | 66,39 | |
140 | 66,39 | |||
140 | 66,39 | |||
31.05.2024 | 14:01:02,967 | 5 | 66,40 | |
5 | 66,40 | |||
5 | 66,40 | |||
31.05.2024 | 13:57:44,379 | 2 | 66,34 | |
2 | 66,34 | |||
2 | 66,34 | |||
31.05.2024 | 13:55:37,546 | 30 | 66,37 | |
30 | 66,37 | |||
30 | 66,37 | |||
31.05.2024 | 13:55:23,973 | 25 | 66,37 | |
25 | 66,37 | |||
25 | 66,37 | |||
31.05.2024 | 13:55:23,339 | 200 | 66,36 | |
200 | 66,36 | |||
200 | 66,36 | |||
31.05.2024 | 13:54:42,890 | 1 | 66,38 | |
1 | 66,38 | |||
1 | 66,38 | |||
31.05.2024 | 13:54:27,691 | 75 | 66,38 | |
75 | 66,38 | |||
75 | 66,38 | |||
31.05.2024 | 13:50:11,057 | 150 | 66,34 | |
150 | 66,34 | |||
150 | 66,34 | |||
31.05.2024 | 13:46:25,677 | 4 | 66,31 | |
4 | 66,31 | |||
4 | 66,31 | |||
31.05.2024 | 13:45:56,256 | 120 | 66,31 | |
120 | 66,31 | |||
120 | 66,31 | |||
31.05.2024 | 13:45:13,471 | 75 | 66,29 | |
75 | 66,29 | |||
75 | 66,29 | |||
31.05.2024 | 13:45:07,343 | 25 | 66,30 | |
10 | 66,30 | |||
25 | 66,30 | |||
15 | 66,30 | |||
31.05.2024 | 13:44:05,791 | 50 | 66,31 | |
50 | 66,31 | |||
50 | 66,31 | |||
31.05.2024 | 13:43:38,880 | 40 | 66,32 | |
40 | 66,32 | |||
40 | 66,32 | |||
31.05.2024 | 13:43:29,718 | 15 | 66,31 | |
15 | 66,31 | |||
15 | 66,31 | |||
31.05.2024 | 13:43:25,998 | 60 | 66,31 | |
60 | 66,31 | |||
60 | 66,31 | |||
31.05.2024 | 13:42:19,395 | 3 | 66,33 | |
3 | 66,33 | |||
3 | 66,33 | |||
31.05.2024 | 13:41:50,904 | 1 | 66,34 | |
1 | 66,34 | |||
1 | 66,34 | |||
31.05.2024 | 13:41:17,191 | 4 | 66,35 | |
4 | 66,35 | |||
4 | 66,35 | |||
31.05.2024 | 13:40:29,132 | 50 | 66,33 | |
50 | 66,33 | |||
50 | 66,33 | |||
31.05.2024 | 13:40:15,147 | 7 | 66,32 | |
7 | 66,32 | |||
7 | 66,32 | |||
31.05.2024 | 13:39:21,171 | 15 | 66,33 | |
15 | 66,33 | |||
15 | 66,33 | |||
31.05.2024 | 13:39:18,349 | 4 | 66,34 | |
4 | 66,34 | |||
4 | 66,34 | |||
31.05.2024 | 13:38:55,483 | 500 | 66,34 | |
500 | 66,34 | |||
500 | 66,34 | |||
31.05.2024 | 13:37:40,611 | 160 | 66,37 | |
160 | 66,37 | |||
160 | 66,37 | |||
31.05.2024 | 13:37:33,882 | 10 | 66,36 | |
10 | 66,36 | |||
10 | 66,36 | |||
31.05.2024 | 13:37:26,154 | 2 | 66,36 | |
2 | 66,36 | |||
2 | 66,36 | |||
31.05.2024 | 13:37:25,879 | 1 | 66,36 | |
1 | 66,36 | |||
1 | 66,36 | |||
31.05.2024 | 13:37:17,524 | 3 | 66,36 | |
3 | 66,36 | |||
3 | 66,36 | |||
31.05.2024 | 13:37:13,757 | 1 | 66,36 | |
1 | 66,36 | |||
1 | 66,36 | |||
31.05.2024 | 13:36:19,496 | 3 | 66,36 | |
3 | 66,36 | |||
3 | 66,36 | |||
31.05.2024 | 13:36:03,423 | 1 | 66,37 | |
1 | 66,37 | |||
1 | 66,37 | |||
31.05.2024 | 13:35:10,880 | 10 | 66,36 | |
10 | 66,36 | |||
10 | 66,36 | |||
31.05.2024 | 13:33:47,907 | 70 | 66,38 | |
70 | 66,38 | |||
70 | 66,38 | |||
31.05.2024 | 13:33:28,566 | 30 | 66,39 | |
30 | 66,39 | |||
30 | 66,39 | |||
31.05.2024 | 13:33:18,000 | 200 | 66,38 | |
200 | 66,38 | |||
200 | 66,38 | |||
31.05.2024 | 13:33:17,572 | 100 | 66,39 | |
100 | 66,39 | |||
100 | 66,39 | |||
31.05.2024 | 13:33:04,491 | 81 | 66,39 | |
81 | 66,39 | |||
81 | 66,39 | |||
31.05.2024 | 13:33:04,394 | 81 | 66,39 | |
81 | 66,39 | |||
81 | 66,39 | |||
31.05.2024 | 13:33:04,311 | 81 | 66,39 | |
81 | 66,39 | |||
81 | 66,39 | |||
31.05.2024 | 13:33:04,193 | 47 | 66,39 | |
47 | 66,39 | |||
47 | 66,39 | |||
31.05.2024 | 13:30:17,932 | 37 | 66,36 | |
37 | 66,36 | |||
37 | 66,36 | |||
31.05.2024 | 13:30:06,796 | 2 | 66,36 | |
2 | 66,36 | |||
2 | 66,36 | |||
31.05.2024 | 13:29:33,743 | 2 | 66,35 | |
2 | 66,35 | |||
2 | 66,35 | |||
31.05.2024 | 13:22:58,606 | 90 | 66,29 | |
90 | 66,29 | |||
90 | 66,29 | |||
31.05.2024 | 13:22:13,981 | 30 | 66,29 | |
30 | 66,29 | |||
30 | 66,29 | |||
31.05.2024 | 13:21:13,454 | 1 | 66,31 | |
1 | 66,31 | |||
1 | 66,31 | |||
31.05.2024 | 13:20:57,281 | 10 | 66,32 | |
10 | 66,32 | |||
10 | 66,32 | |||
31.05.2024 | 13:19:19,182 | 5 | 66,35 | |
5 | 66,35 | |||
5 | 66,35 | |||
31.05.2024 | 13:17:55,377 | 75 | 66,35 | |
75 | 66,35 | |||
75 | 66,35 | |||
31.05.2024 | 13:17:46,725 | 45 | 66,34 | |
45 | 66,34 | |||
45 | 66,34 | |||
31.05.2024 | 13:16:19,070 | 600 | 66,35 | |
600 | 66,35 | |||
600 | 66,35 | |||
31.05.2024 | 13:15:44,370 | 400 | 66,35 | |
400 | 66,35 | |||
400 | 66,35 | |||
31.05.2024 | 13:15:44,210 | 45 | 66,35 | |
45 | 66,35 | |||
45 | 66,35 | |||
31.05.2024 | 13:14:55,658 | 290 | 66,41 | |
290 | 66,41 | |||
290 | 66,41 | |||
31.05.2024 | 13:14:53,882 | 80 | 66,40 | |
80 | 66,40 | |||
80 | 66,40 | |||
31.05.2024 | 13:14:51,861 | 320 | 66,40 | |
320 | 66,40 | |||
320 | 66,40 | |||
31.05.2024 | 13:14:27,715 | 328 | 66,41 | |
328 | 66,41 | |||
8 | 66,41 | |||
320 | 66,41 | |||
31.05.2024 | 13:14:24,512 | 900 | 66,41 | |
900 | 66,41 | |||
900 | 66,41 | |||
31.05.2024 | 13:13:28,918 | 800 | 66,41 | |
800 | 66,41 | |||
800 | 66,41 | |||
31.05.2024 | 13:12:34,774 | 60 | 66,39 | |
60 | 66,39 | |||
60 | 66,39 | |||
31.05.2024 | 13:10:25,186 | 15 | 66,36 | |
15 | 66,36 | |||
15 | 66,36 | |||
31.05.2024 | 13:09:33,733 | 15 | 66,33 | |
15 | 66,33 | |||
15 | 66,33 | |||
31.05.2024 | 13:09:27,332 | 2 | 66,33 | |
2 | 66,33 | |||
2 | 66,33 | |||
31.05.2024 | 13:09:25,801 | 11 | 66,33 | |
11 | 66,33 | |||
11 | 66,33 | |||
31.05.2024 | 13:08:48,896 | 10 | 66,35 | |
10 | 66,35 | |||
10 | 66,35 | |||
31.05.2024 | 13:06:52,534 | 25 | 66,37 | |
25 | 66,37 | |||
25 | 66,37 | |||
31.05.2024 | 13:03:12,076 | 150 | 66,36 | |
150 | 66,36 | |||
150 | 66,36 | |||
31.05.2024 | 13:01:50,090 | 30 | 66,44 | |
30 | 66,44 | |||
30 | 66,44 | |||
31.05.2024 | 13:01:09,048 | 10 | 66,44 | |
10 | 66,44 | |||
10 | 66,44 | |||
31.05.2024 | 13:01:04,355 | 2 | 66,27 | |
2 | 66,27 | |||
2 | 66,27 | |||
31.05.2024 | 13:00:57,864 | 40 | 66,44 | |
40 | 66,44 | |||
40 | 66,44 | |||
31.05.2024 | 13:00:39,541 | 71 | 66,44 | |
71 | 66,44 | |||
71 | 66,44 | |||
31.05.2024 | 13:00:33,145 | 5 | 66,44 | |
5 | 66,44 | |||
5 | 66,44 | |||
31.05.2024 | 13:00:30,007 | 20 | 66,44 | |
20 | 66,44 | |||
20 | 66,44 | |||
31.05.2024 | 12:59:39,580 | 30 | 66,41 | |
30 | 66,41 | |||
30 | 66,41 | |||
31.05.2024 | 12:59:11,257 | 28 | 66,41 | |
28 | 66,41 | |||
28 | 66,41 | |||
31.05.2024 | 12:58:41,398 | 100 | 66,40 | |
100 | 66,40 | |||
100 | 66,40 | |||
31.05.2024 | 12:58:10,356 | 15 | 66,42 | |
15 | 66,42 | |||
15 | 66,42 | |||
31.05.2024 | 12:57:19,108 | 30 | 66,40 | |
30 | 66,40 | |||
30 | 66,40 | |||
31.05.2024 | 12:55:27,302 | 9 | 66,36 | |
9 | 66,36 | |||
9 | 66,36 | |||
31.05.2024 | 12:55:25,506 | 400 | 66,36 | |
400 | 66,36 | |||
400 | 66,36 | |||
31.05.2024 | 12:55:20,732 | 13 | 66,36 | |
13 | 66,36 | |||
13 | 66,36 | |||
31.05.2024 | 12:55:19,233 | 10 | 66,37 | |
10 | 66,37 | |||
10 | 66,37 | |||
31.05.2024 | 12:54:35,031 | 4 | 66,37 | |
4 | 66,37 | |||
4 | 66,37 | |||
31.05.2024 | 12:54:33,359 | 2 | 66,36 | |
2 | 66,36 | |||
2 | 66,36 | |||
31.05.2024 | 12:54:31,471 | 15 | 66,36 | |
15 | 66,36 | |||
15 | 66,36 | |||
31.05.2024 | 12:54:15,121 | 9 | 66,35 | |
9 | 66,35 | |||
9 | 66,35 | |||
31.05.2024 | 12:52:26,088 | 8 | 66,36 | |
8 | 66,36 | |||
8 | 66,36 | |||
31.05.2024 | 12:52:04,628 | 80 | 66,35 | |
80 | 66,35 | |||
80 | 66,35 | |||
31.05.2024 | 12:51:40,833 | 300 | 66,35 | |
300 | 66,35 | |||
300 | 66,35 | |||
31.05.2024 | 12:51:26,857 | 275 | 66,35 | |
275 | 66,35 | |||
275 | 66,35 | |||
31.05.2024 | 12:51:00,497 | 50 | 66,36 | |
50 | 66,36 | |||
50 | 66,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00