Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1176
1446
558,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:44:52,104 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 09:43:55,276 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 13.05.2025 | 09:43:40,823 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 09:43:31,105 | 8 | 557,20 | |
| 8 | 557,20 | |||
| 8 | 557,20 | |||
| 13.05.2025 | 09:43:20,117 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:43:02,042 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 09:43:01,896 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 09:43:01,029 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 09:42:59,056 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 13.05.2025 | 09:42:54,197 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 13.05.2025 | 09:42:51,500 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:42:43,982 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 09:42:40,033 | 14 | 558,80 | |
| 14 | 558,80 | |||
| 14 | 558,80 | |||
| 13.05.2025 | 09:42:35,399 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 13.05.2025 | 09:42:35,179 | 30 | 558,80 | |
| 20 | 558,80 | |||
| 30 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 09:42:33,969 | 63 | 558,80 | |
| 3 | 558,80 | |||
| 60 | 558,80 | |||
| 63 | 558,80 | |||
| 13.05.2025 | 09:42:31,127 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 13.05.2025 | 09:42:30,940 | 60 | 558,80 | |
| 57 | 558,80 | |||
| 60 | 558,80 | |||
| 3 | 558,80 | |||
| 13.05.2025 | 09:42:27,301 | 50 | 558,80 | |
| 50 | 558,80 | |||
| 50 | 558,80 | |||
| 13.05.2025 | 09:42:26,919 | 13 | 559,00 | |
| 3 | 559,00 | |||
| 10 | 559,00 | |||
| 13 | 559,00 | |||
| 13.05.2025 | 09:42:25,076 | 66 | 560,00 | |
| 10 | 560,00 | |||
| 49 | 560,00 | |||
| 26 | 560,00 | |||
| 40 | 560,00 | |||
| 1 | 560,00 | |||
| 2 | 560,00 | |||
| 3 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 09:41:21,458 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 09:41:16,745 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:41:05,257 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 13.05.2025 | 09:41:04,946 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 09:40:56,823 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 13.05.2025 | 09:40:55,459 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 13.05.2025 | 09:40:38,032 | 8 | 559,40 | |
| 8 | 559,40 | |||
| 8 | 559,40 | |||
| 13.05.2025 | 09:40:28,923 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 13.05.2025 | 09:40:25,751 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:40:10,694 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 13.05.2025 | 09:40:07,156 | 28 | 558,20 | |
| 28 | 558,20 | |||
| 28 | 558,20 | |||
| 13.05.2025 | 09:40:03,130 | 15 | 558,20 | |
| 15 | 558,20 | |||
| 15 | 558,20 | |||
| 13.05.2025 | 09:39:20,172 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 09:39:12,267 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 13.05.2025 | 09:39:04,411 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:38:51,428 | 15 | 557,80 | |
| 10 | 557,80 | |||
| 15 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:38:20,995 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 13.05.2025 | 09:38:20,274 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 13.05.2025 | 09:38:18,577 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 09:38:15,850 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 09:38:10,436 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 09:38:06,194 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 09:37:56,762 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 09:37:53,506 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 13.05.2025 | 09:37:40,173 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 13.05.2025 | 09:37:28,772 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 13.05.2025 | 09:37:28,734 | 31 | 558,00 | |
| 31 | 558,00 | |||
| 1 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 09:37:27,967 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 13.05.2025 | 09:37:18,151 | 35 | 557,80 | |
| 35 | 557,80 | |||
| 30 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:37:18,003 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 13.05.2025 | 09:37:12,090 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 13.05.2025 | 09:37:06,440 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 09:36:58,884 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 09:36:42,317 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 09:36:27,550 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 09:36:25,721 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 09:36:24,517 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 09:36:02,919 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 09:35:57,490 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 13.05.2025 | 09:35:46,274 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 13.05.2025 | 09:35:45,308 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 13.05.2025 | 09:35:44,320 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13.05.2025 | 09:35:38,481 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 13.05.2025 | 09:35:32,249 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 13.05.2025 | 09:35:23,709 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 09:35:13,585 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 13.05.2025 | 09:35:09,504 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13.05.2025 | 09:35:07,999 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13.05.2025 | 09:35:07,195 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 13.05.2025 | 09:35:06,895 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 13.05.2025 | 09:34:58,663 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13.05.2025 | 09:34:47,269 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 13.05.2025 | 09:34:41,864 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 09:34:14,096 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 13.05.2025 | 09:33:57,515 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 09:33:47,086 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.05.2025 | 09:33:42,783 | 20 | 554,00 | |
| 20 | 554,00 | |||
| 20 | 554,00 | |||
| 13.05.2025 | 09:33:38,273 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 13.05.2025 | 09:33:18,149 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 13.05.2025 | 09:33:10,290 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 13.05.2025 | 09:33:07,311 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 13.05.2025 | 09:33:03,644 | 18 | 554,00 | |
| 18 | 554,00 | |||
| 18 | 554,00 | |||
| 13.05.2025 | 09:32:46,485 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 09:32:41,955 | 7 | 554,40 | |
| 7 | 554,40 | |||
| 7 | 554,40 | |||
| 13.05.2025 | 09:32:39,847 | 60 | 554,20 | |
| 60 | 554,20 | |||
| 60 | 554,20 | |||
| 13.05.2025 | 09:32:36,167 | 60 | 554,20 | |
| 60 | 554,20 | |||
| 60 | 554,20 | |||
| 13.05.2025 | 09:32:26,142 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 13.05.2025 | 09:32:17,215 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 13.05.2025 | 09:32:13,964 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 13.05.2025 | 09:32:13,467 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 13.05.2025 | 09:32:13,407 | 30 | 554,60 | |
| 30 | 554,60 | |||
| 30 | 554,60 | |||
| 13.05.2025 | 09:32:02,994 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 09:32:01,692 | 25 | 554,00 | |
| 25 | 554,00 | |||
| 25 | 554,00 | |||
| 13.05.2025 | 09:31:56,241 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 13.05.2025 | 09:31:46,307 | 15 | 554,00 | |
| 10 | 554,00 | |||
| 15 | 554,00 | |||
| 5 | 554,00 | |||
| 13.05.2025 | 09:31:46,269 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 13.05.2025 | 09:31:44,579 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 13.05.2025 | 09:31:40,320 | 35 | 554,80 | |
| 35 | 554,80 | |||
| 35 | 554,80 | |||
| 13.05.2025 | 09:31:38,164 | 8 | 554,80 | |
| 8 | 554,80 | |||
| 8 | 554,80 | |||
| 13.05.2025 | 09:31:35,414 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 09:31:25,219 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 09:31:23,177 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 13.05.2025 | 09:31:22,312 | 35 | 555,40 | |
| 35 | 555,40 | |||
| 35 | 555,40 | |||
| 13.05.2025 | 09:31:16,247 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 13.05.2025 | 09:31:11,840 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 13.05.2025 | 09:31:03,497 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 13.05.2025 | 09:31:01,303 | 34 | 555,60 | |
| 34 | 555,60 | |||
| 34 | 555,60 | |||
| 13.05.2025 | 09:31:01,014 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 13.05.2025 | 09:31:00,411 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 13.05.2025 | 09:31:00,342 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 13.05.2025 | 09:30:30,176 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 13.05.2025 | 09:30:18,834 | 35 | 555,60 | |
| 35 | 555,60 | |||
| 35 | 555,60 | |||
| 13.05.2025 | 09:30:04,522 | 40 | 555,20 | |
| 40 | 555,20 | |||
| 40 | 555,20 | |||
| 13.05.2025 | 09:30:04,483 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 13.05.2025 | 09:30:03,970 | 25 | 554,80 | |
| 25 | 554,80 | |||
| 25 | 554,80 | |||
| 13.05.2025 | 09:29:58,947 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 13.05.2025 | 09:29:49,222 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 13.05.2025 | 09:29:43,923 | 16 | 555,20 | |
| 16 | 555,20 | |||
| 16 | 555,20 | |||
| 13.05.2025 | 09:29:43,213 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 13.05.2025 | 09:29:22,987 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 13.05.2025 | 09:29:16,955 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 13.05.2025 | 09:29:13,729 | 50 | 555,20 | |
| 50 | 555,20 | |||
| 50 | 555,20 | |||
| 13.05.2025 | 09:29:07,667 | 8 | 555,60 | |
| 8 | 555,60 | |||
| 8 | 555,60 | |||
| 13.05.2025 | 09:29:07,549 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 09:28:54,453 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 13.05.2025 | 09:28:32,546 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 13.05.2025 | 09:28:18,768 | 7 | 553,80 | |
| 7 | 553,80 | |||
| 7 | 553,80 | |||
| 13.05.2025 | 09:28:13,987 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 13.05.2025 | 09:28:07,909 | 13 | 553,80 | |
| 13 | 553,80 | |||
| 13 | 553,80 | |||
| 13.05.2025 | 09:28:02,052 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 13.05.2025 | 09:28:00,271 | 8 | 553,80 | |
| 8 | 553,80 | |||
| 8 | 553,80 | |||
| 13.05.2025 | 09:27:50,786 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.05.2025 | 09:27:49,754 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 13.05.2025 | 09:27:35,859 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 13.05.2025 | 09:27:25,836 | 50 | 553,80 | |
| 50 | 553,80 | |||
| 50 | 553,80 | |||
| 13.05.2025 | 09:27:15,802 | 30 | 553,20 | |
| 30 | 553,20 | |||
| 30 | 553,20 | |||
| 13.05.2025 | 09:27:12,651 | 16 | 553,60 | |
| 16 | 553,60 | |||
| 16 | 553,60 | |||
| 13.05.2025 | 09:27:09,190 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 13.05.2025 | 09:27:05,941 | 50 | 553,20 | |
| 50 | 553,20 | |||
| 50 | 553,20 | |||
| 13.05.2025 | 09:27:03,393 | 2 | 553,40 | |
| 2 | 553,40 | |||
| 2 | 553,40 | |||
| 13.05.2025 | 09:26:40,640 | 12 | 553,60 | |
| 12 | 553,60 | |||
| 12 | 553,60 | |||
| 13.05.2025 | 09:26:27,236 | 18 | 554,00 | |
| 18 | 554,00 | |||
| 18 | 554,00 | |||
| 13.05.2025 | 09:26:25,972 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 09:26:24,450 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 13.05.2025 | 09:26:21,273 | 10 | 553,60 | |
| 4 | 553,60 | |||
| 6 | 553,60 | |||
| 10 | 553,60 | |||
| 13.05.2025 | 09:26:18,179 | 7 | 554,20 | |
| 7 | 554,20 | |||
| 7 | 554,20 | |||
| 13.05.2025 | 09:26:15,397 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.05.2025 | 09:26:07,177 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 13.05.2025 | 09:26:01,163 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 13.05.2025 | 09:25:56,893 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 09:25:51,378 | 5 | 553,80 | |
| 5 | 553,80 | |||
| 5 | 553,80 | |||
| 13.05.2025 | 09:25:40,780 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 13.05.2025 | 09:25:38,676 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 13.05.2025 | 09:25:32,228 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 13.05.2025 | 09:25:29,599 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 13.05.2025 | 09:25:29,246 | 42 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 17 | 554,00 | |||
| 1 | 554,00 | |||
| 5 | 554,00 | |||
| 9 | 554,00 | |||
| 42 | 554,00 | |||
| 13.05.2025 | 09:25:28,497 | 63 | 554,00 | |
| 3 | 554,00 | |||
| 10 | 554,00 | |||
| 60 | 554,00 | |||
| 2 | 554,00 | |||
| 20 | 554,00 | |||
| 1 | 554,00 | |||
| 20 | 554,00 | |||
| 10 | 554,00 | |||
| 13.05.2025 | 09:24:09,497 | 3 | 552,60 | |
| 3 | 552,60 | |||
| 3 | 552,60 | |||
| 13.05.2025 | 09:24:07,405 | 50 | 552,60 | |
| 50 | 552,60 | |||
| 50 | 552,60 | |||
| 13.05.2025 | 09:24:07,285 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 13.05.2025 | 09:24:07,023 | 45 | 552,80 | |
| 10 | 552,80 | |||
| 35 | 552,80 | |||
| 45 | 552,80 | |||
| 13.05.2025 | 09:23:53,894 | 60 | 552,80 | |
| 60 | 552,80 | |||
| 60 | 552,80 | |||
| 13.05.2025 | 09:23:45,186 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 13.05.2025 | 09:23:41,999 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 13.05.2025 | 09:23:35,427 | 59 | 553,40 | |
| 59 | 553,40 | |||
| 59 | 553,40 | |||
| 13.05.2025 | 09:23:32,371 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 13.05.2025 | 09:23:32,093 | 7 | 553,40 | |
| 7 | 553,40 | |||
| 7 | 553,40 | |||
| 13.05.2025 | 09:23:22,632 | 10 | 553,40 | |
| 10 | 553,40 | |||
| 10 | 553,40 | |||
| 13.05.2025 | 09:23:21,554 | 60 | 553,00 | |
| 60 | 553,00 | |||
| 60 | 553,00 | |||
| 13.05.2025 | 09:23:16,740 | 60 | 553,00 | |
| 60 | 553,00 | |||
| 60 | 553,00 | |||
| 13.05.2025 | 09:23:07,856 | 50 | 553,40 | |
| 50 | 553,40 | |||
| 50 | 553,40 | |||
| 13.05.2025 | 09:23:07,021 | 4 | 552,80 | |
| 4 | 552,80 | |||
| 4 | 552,80 | |||
| 13.05.2025 | 09:22:55,316 | 10 | 553,40 | |
| 10 | 553,40 | |||
| 10 | 553,40 | |||
| 13.05.2025 | 09:22:50,353 | 50 | 553,40 | |
| 50 | 553,40 | |||
| 50 | 553,40 | |||
| 13.05.2025 | 09:22:44,265 | 10 | 552,20 | |
| 10 | 552,20 | |||
| 10 | 552,20 | |||
| 13.05.2025 | 09:22:37,832 | 6 | 552,60 | |
| 6 | 552,60 | |||
| 6 | 552,60 | |||
| 13.05.2025 | 09:22:29,005 | 3 | 552,40 | |
| 3 | 552,40 | |||
| 3 | 552,40 | |||
| 13.05.2025 | 09:22:24,255 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.05.2025 | 09:22:23,538 | 20 | 552,40 | |
| 20 | 552,40 | |||
| 20 | 552,40 | |||
| 13.05.2025 | 09:22:22,671 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 13.05.2025 | 09:22:17,829 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 13.05.2025 | 09:22:14,952 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.05.2025 | 09:22:07,460 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 13.05.2025 | 09:22:04,142 | 9 | 552,60 | |
| 9 | 552,60 | |||
| 9 | 552,60 | |||
| 13.05.2025 | 09:21:54,730 | 50 | 552,60 | |
| 50 | 552,60 | |||
| 50 | 552,60 | |||
| 13.05.2025 | 09:21:52,928 | 50 | 552,40 | |
| 50 | 552,40 | |||
| 50 | 552,40 | |||
| 13.05.2025 | 09:21:51,794 | 5 | 552,60 | |
| 5 | 552,60 | |||
| 5 | 552,60 | |||
| 13.05.2025 | 09:21:50,764 | 30 | 552,40 | |
| 30 | 552,40 | |||
| 30 | 552,40 | |||
| 13.05.2025 | 09:21:47,197 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.05.2025 | 09:21:45,601 | 35 | 552,40 | |
| 35 | 552,40 | |||
| 35 | 552,40 | |||
| 13.05.2025 | 09:21:44,019 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 13.05.2025 | 09:21:39,364 | 55 | 552,00 | |
| 20 | 552,00 | |||
| 15 | 552,00 | |||
| 55 | 552,00 | |||
| 20 | 552,00 | |||
| 13.05.2025 | 09:21:36,831 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 13.05.2025 | 09:21:36,023 | 4 | 552,40 | |
| 4 | 552,40 | |||
| 4 | 552,40 | |||
| 13.05.2025 | 09:21:30,201 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 13.05.2025 | 09:21:24,098 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 13.05.2025 | 09:21:17,049 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 13.05.2025 | 09:21:13,926 | 7 | 552,80 | |
| 7 | 552,80 | |||
| 7 | 552,80 | |||
| 13.05.2025 | 09:21:12,639 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 13.05.2025 | 09:21:03,105 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 13.05.2025 | 09:20:52,010 | 5 | 552,20 | |
| 5 | 552,20 | |||
| 5 | 552,20 | |||
| 13.05.2025 | 09:20:45,689 | 15 | 552,00 | |
| 15 | 552,00 | |||
| 15 | 552,00 | |||
| 13.05.2025 | 09:20:35,916 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 13.05.2025 | 09:20:23,339 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.05.2025 | 09:20:22,435 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.05.2025 | 09:20:21,817 | 19 | 552,40 | |
| 19 | 552,40 | |||
| 19 | 552,40 | |||
| 13.05.2025 | 09:20:16,969 | 50 | 552,60 | |
| 50 | 552,60 | |||
| 50 | 552,60 | |||
| 13.05.2025 | 09:20:04,190 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 13.05.2025 | 09:19:56,862 | 30 | 552,80 | |
| 30 | 552,80 | |||
| 30 | 552,80 | |||
| 13.05.2025 | 09:19:46,850 | 18 | 552,80 | |
| 18 | 552,80 | |||
| 18 | 552,80 | |||
| 13.05.2025 | 09:19:38,840 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 13.05.2025 | 09:19:36,513 | 15 | 552,00 | |
| 15 | 552,00 | |||
| 15 | 552,00 | |||
| 13.05.2025 | 09:19:25,440 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 13.05.2025 | 09:19:22,530 | 2 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 13.05.2025 | 09:19:21,678 | 4 | 552,80 | |
| 4 | 552,80 | |||
| 4 | 552,80 | |||
| 13.05.2025 | 09:19:16,586 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 13.05.2025 | 09:19:08,801 | 20 | 553,60 | |
| 20 | 553,60 | |||
| 20 | 553,60 | |||
| 13.05.2025 | 09:19:06,711 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 13.05.2025 | 09:19:06,557 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 13.05.2025 | 09:18:55,466 | 20 | 553,60 | |
| 20 | 553,60 | |||
| 20 | 553,60 | |||
| 13.05.2025 | 09:18:54,710 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 13.05.2025 | 09:18:49,708 | 35 | 553,20 | |
| 35 | 553,20 | |||
| 35 | 553,20 | |||
| 13.05.2025 | 09:18:47,032 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 13.05.2025 | 09:18:34,028 | 60 | 552,00 | |
| 60 | 552,00 | |||
| 60 | 552,00 | |||
| 13.05.2025 | 09:18:33,858 | 15 | 552,00 | |
| 15 | 552,00 | |||
| 15 | 552,00 | |||
| 13.05.2025 | 09:18:33,749 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 13.05.2025 | 09:18:31,323 | 20 | 551,60 | |
| 20 | 551,60 | |||
| 20 | 551,60 | |||
| 13.05.2025 | 09:18:31,133 | 10 | 551,60 | |
| 10 | 551,60 | |||
| 10 | 551,60 | |||
| 13.05.2025 | 09:18:24,027 | 3 | 551,80 | |
| 3 | 551,80 | |||
| 3 | 551,80 | |||
| 13.05.2025 | 09:18:22,752 | 20 | 551,60 | |
| 20 | 551,60 | |||
| 20 | 551,60 | |||
| 13.05.2025 | 09:18:22,185 | 3 | 551,20 | |
| 3 | 551,20 | |||
| 3 | 551,20 | |||
| 13.05.2025 | 09:18:21,282 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 13.05.2025 | 09:18:18,204 | 7 | 551,80 | |
| 7 | 551,80 | |||
| 7 | 551,80 | |||
| 13.05.2025 | 09:18:15,833 | 18 | 552,00 | |
| 18 | 552,00 | |||
| 18 | 552,00 | |||
| 13.05.2025 | 09:18:12,762 | 8 | 552,40 | |
| 8 | 552,40 | |||
| 8 | 552,40 | |||
| 13.05.2025 | 09:18:08,836 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 13.05.2025 | 09:18:01,306 | 40 | 552,20 | |
| 40 | 552,20 | |||
| 40 | 552,20 | |||
| 13.05.2025 | 09:17:57,248 | 26 | 552,20 | |
| 26 | 552,20 | |||
| 26 | 552,20 | |||
| 13.05.2025 | 09:17:55,199 | 6 | 551,80 | |
| 1 | 551,80 | |||
| 6 | 551,80 | |||
| 5 | 551,80 | |||
| 13.05.2025 | 09:17:45,888 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 13.05.2025 | 09:17:40,530 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 13.05.2025 | 09:17:34,434 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 13.05.2025 | 09:17:31,959 | 3 | 552,20 | |
| 3 | 552,20 | |||
| 3 | 552,20 | |||
| 13.05.2025 | 09:17:23,743 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 13.05.2025 | 09:17:21,037 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 13.05.2025 | 09:17:16,216 | 7 | 552,40 | |
| 7 | 552,40 | |||
| 7 | 552,40 | |||
| 13.05.2025 | 09:17:12,898 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.05.2025 | 09:17:12,546 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.05.2025 | 09:17:09,922 | 2 | 552,20 | |
| 2 | 552,20 | |||
| 2 | 552,20 | |||
| 13.05.2025 | 09:17:09,195 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 13.05.2025 | 09:17:08,508 | 10 | 552,20 | |
| 10 | 552,20 | |||
| 10 | 552,20 | |||
| 13.05.2025 | 09:17:07,832 | 7 | 551,80 | |
| 3 | 551,80 | |||
| 7 | 551,80 | |||
| 4 | 551,80 | |||
| 13.05.2025 | 09:17:06,140 | 12 | 551,80 | |
| 12 | 551,80 | |||
| 12 | 551,80 | |||
| 13.05.2025 | 09:17:03,814 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 13.05.2025 | 09:16:40,085 | 30 | 551,60 | |
| 30 | 551,60 | |||
| 30 | 551,60 | |||
| 13.05.2025 | 09:16:35,699 | 10 | 551,40 | |
| 10 | 551,40 | |||
| 10 | 551,40 | |||
| 13.05.2025 | 09:16:32,197 | 12 | 551,00 | |
| 12 | 551,00 | |||
| 12 | 551,00 | |||
| 13.05.2025 | 09:16:17,185 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 13.05.2025 | 09:16:06,266 | 27 | 550,80 | |
| 27 | 550,80 | |||
| 27 | 550,80 | |||
| 13.05.2025 | 09:15:59,940 | 10 | 551,00 | |
| 10 | 551,00 | |||
| 10 | 551,00 | |||
| 13.05.2025 | 09:15:53,193 | 10 | 551,00 | |
| 10 | 551,00 | |||
| 10 | 551,00 | |||
| 13.05.2025 | 09:15:53,123 | 20 | 551,00 | |
| 20 | 551,00 | |||
| 20 | 551,00 | |||
| 13.05.2025 | 09:15:51,186 | 11 | 551,00 | |
| 1 | 551,00 | |||
| 10 | 551,00 | |||
| 11 | 551,00 | |||
| 13.05.2025 | 09:15:47,901 | 2 | 551,20 | |
| 2 | 551,20 | |||
| 2 | 551,20 | |||
| 13.05.2025 | 09:15:29,856 | 5 | 551,20 | |
| 5 | 551,20 | |||
| 5 | 551,20 | |||
| 13.05.2025 | 09:15:29,814 | 50 | 551,20 | |
| 50 | 551,20 | |||
| 50 | 551,20 | |||
| 13.05.2025 | 09:15:24,653 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 13.05.2025 | 09:15:21,826 | 40 | 551,60 | |
| 40 | 551,60 | |||
| 40 | 551,60 | |||
| 13.05.2025 | 09:15:16,514 | 10 | 551,60 | |
| 10 | 551,60 | |||
| 10 | 551,60 | |||
| 13.05.2025 | 09:15:16,408 | 10 | 551,60 | |
| 10 | 551,60 | |||
| 10 | 551,60 | |||
| 13.05.2025 | 09:14:49,127 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 13.05.2025 | 09:14:43,196 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 13.05.2025 | 09:14:42,909 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.05.2025 | 09:14:41,119 | 18 | 552,40 | |
| 18 | 552,40 | |||
| 18 | 552,40 | |||
| 13.05.2025 | 09:14:25,766 | 9 | 552,60 | |
| 9 | 552,60 | |||
| 9 | 552,60 | |||
| 13.05.2025 | 09:14:25,374 | 25 | 552,40 | |
| 5 | 552,40 | |||
| 20 | 552,40 | |||
| 25 | 552,40 | |||
| 13.05.2025 | 09:14:24,999 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 13.05.2025 | 09:14:08,479 | 12 | 553,00 | |
| 12 | 553,00 | |||
| 12 | 553,00 | |||
| 13.05.2025 | 09:13:59,503 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 13.05.2025 | 09:13:42,836 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.05.2025 | 09:13:29,851 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 13.05.2025 | 09:13:29,376 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 13.05.2025 | 09:13:27,965 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 13.05.2025 | 09:13:22,924 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 13.05.2025 | 09:13:18,655 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 13.05.2025 | 09:13:17,079 | 10 | 553,40 | |
| 10 | 553,40 | |||
| 10 | 553,40 | |||
| 13.05.2025 | 09:13:12,897 | 30 | 554,00 | |
| 30 | 554,00 | |||
| 30 | 554,00 | |||
| 13.05.2025 | 09:13:06,605 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 13.05.2025 | 09:12:57,754 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 13.05.2025 | 09:12:49,396 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 13.05.2025 | 09:12:47,831 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.05.2025 | 09:12:26,699 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 13.05.2025 | 09:12:10,386 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.05.2025 | 09:11:59,778 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.05.2025 | 09:11:55,451 | 15 | 551,80 | |
| 15 | 551,80 | |||
| 15 | 551,80 | |||
| 13.05.2025 | 09:11:51,802 | 5 | 551,20 | |
| 5 | 551,20 | |||
| 5 | 551,20 | |||
| 13.05.2025 | 09:11:46,123 | 40 | 552,20 | |
| 40 | 552,20 | |||
| 40 | 552,20 | |||
| 13.05.2025 | 09:11:43,221 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 13.05.2025 | 09:11:35,329 | 5 | 552,60 | |
| 5 | 552,60 | |||
| 5 | 552,60 | |||
| 13.05.2025 | 09:11:32,158 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 13.05.2025 | 09:11:27,926 | 9 | 552,80 | |
| 9 | 552,80 | |||
| 9 | 552,80 | |||
| 13.05.2025 | 09:11:23,625 | 40 | 552,60 | |
| 40 | 552,60 | |||
| 40 | 552,60 | |||
| 13.05.2025 | 09:11:22,117 | 10 | 552,00 | |
| 10 | 552,00 | |||
| 10 | 552,00 | |||
| 13.05.2025 | 09:11:18,767 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 13.05.2025 | 09:11:15,972 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 13.05.2025 | 09:11:06,847 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 13.05.2025 | 09:11:03,444 | 30 | 553,80 | |
| 30 | 553,80 | |||
| 30 | 553,80 | |||
| 13.05.2025 | 09:10:56,498 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.05.2025 | 09:10:55,996 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 13.05.2025 | 09:10:55,091 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 13.05.2025 | 09:10:43,478 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 13.05.2025 | 09:10:41,934 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 09:10:39,065 | 30 | 554,60 | |
| 30 | 554,60 | |||
| 30 | 554,60 | |||
| 13.05.2025 | 09:10:22,127 | 8 | 554,00 | |
| 8 | 554,00 | |||
| 8 | 554,00 | |||
| 13.05.2025 | 09:10:14,901 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 09:10:12,250 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 13.05.2025 | 09:10:01,033 | 4 | 553,80 | |
| 4 | 553,80 | |||
| 4 | 553,80 | |||
| 13.05.2025 | 09:09:58,386 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 13.05.2025 | 09:09:30,272 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.05.2025 | 09:09:18,005 | 19 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 1 | 555,00 | |||
| 19 | 555,00 | |||
| 4 | 555,00 | |||
| 10 | 555,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 598,50
Ask: 1 599,00
Umsatz: 55 441 TEUR -
Bayer AG
Bid: 25,755 / Ask: 25,77
Umsatz: 28 018 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,20 / Ask: 558,40
Umsatz: 19 681 TEUR -
Volkswagen AG VZ
Bid: 103,35 / Ask: 103,40
Umsatz: 17 490 TEUR -
Nvidia Corp.
Bid: 111,16 / Ask: 111,18
Umsatz: 15 446 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:10:51
Letzte Aktualisierung:
13.05.2025 @ 13:10:51