Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

817

999

23,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2025	15:41:43,084	1		23,855
			1	23,855
			1	23,855
21.05.2025	15:41:36,848	66		23,855
			66	23,855
			66	23,855
21.05.2025	15:41:25,686	3		23,86
			3	23,86
			3	23,86
21.05.2025	15:40:33,460	139		23,865
			139	23,865
			139	23,865
21.05.2025	15:39:28,770	1		23,865
			1	23,865
			1	23,865
21.05.2025	15:38:46,575	2 500		23,855
			2 500	23,855
			2 500	23,855
21.05.2025	15:38:28,965	2 000		23,855
			2 000	23,855
			2 000	23,855
21.05.2025	15:36:17,532	1		23,865
			1	23,865
			1	23,865
21.05.2025	15:35:28,023	38		23,885
			38	23,885
			38	23,885
21.05.2025	15:33:13,395	1 000		23,895
			1 000	23,895
			1 000	23,895
21.05.2025	15:28:52,502	250		23,91
			250	23,91
			250	23,91
21.05.2025	15:26:25,597	150		23,895
			150	23,895
			150	23,895
21.05.2025	15:24:32,526	50		23,915
			50	23,915
			50	23,915
21.05.2025	15:23:52,207	1 290		23,91
			1 290	23,91
			1 290	23,91
21.05.2025	15:23:16,959	256		23,91
			256	23,91
			256	23,91
21.05.2025	15:22:09,786	100		23,895
			100	23,895
			100	23,895
21.05.2025	15:21:56,478	2 000		23,885
			2 000	23,885
			2 000	23,885
21.05.2025	15:21:16,471	83		23,88
			83	23,88
			83	23,88
21.05.2025	15:21:05,328	56		23,87
			56	23,87
			56	23,87
21.05.2025	15:19:43,504	20		23,845
			20	23,845
			20	23,845
21.05.2025	15:19:25,978	1		23,86
			1	23,86
			1	23,86
21.05.2025	15:17:44,968	50		23,85
			50	23,85
			50	23,85
21.05.2025	15:17:25,835	200		23,86
			200	23,86
			200	23,86
21.05.2025	15:14:01,389	76		23,85
			76	23,85
			76	23,85
21.05.2025	15:13:51,970	500		23,85
			500	23,85
			500	23,85
21.05.2025	15:13:11,735	110		23,84
			110	23,84
			110	23,84
21.05.2025	15:10:58,429	1		23,825
			1	23,825
			1	23,825
21.05.2025	15:10:51,794	300		23,825
			300	23,825
			300	23,825
21.05.2025	15:09:19,682	250		23,805
			250	23,805
			250	23,805
21.05.2025	15:07:06,065	100		23,81
			100	23,81
			100	23,81
21.05.2025	15:04:41,597	1 207		23,785
			1 207	23,785
			1 207	23,785
21.05.2025	15:04:24,788	2 500		23,785
			2 500	23,785
			2 500	23,785
21.05.2025	15:03:56,893	101		23,775
			101	23,775
			101	23,775
21.05.2025	15:03:02,871	120		23,775
			120	23,775
			120	23,775
21.05.2025	15:02:31,546	100		23,78
			100	23,78
			100	23,78
21.05.2025	15:02:05,130	500		23,78
			500	23,78
			500	23,78
21.05.2025	15:01:57,536	799		23,775
			799	23,775
			799	23,775
21.05.2025	15:01:04,997	1 650		23,785
			1 650	23,785
			1 650	23,785
21.05.2025	14:59:57,392	31		23,805
			31	23,805
			31	23,805
21.05.2025	14:59:00,160	3		23,79
			3	23,79
			3	23,79
21.05.2025	14:58:21,315	20		23,765
			20	23,765
			20	23,765
21.05.2025	14:56:09,538	50		23,775
			50	23,775
			50	23,775
21.05.2025	14:56:00,535	2 500		23,78
			2 500	23,78
			2 500	23,78
21.05.2025	14:55:12,177	21		23,785
			21	23,785
			21	23,785
21.05.2025	14:54:58,932	419		23,785
			419	23,785
			419	23,785
21.05.2025	14:53:24,004	500		23,78
			500	23,78
			500	23,78
21.05.2025	14:51:18,177	50		23,77
			50	23,77
			50	23,77
21.05.2025	14:50:31,646	250		23,75
			250	23,75
			250	23,75
21.05.2025	14:50:12,175	9		23,755
			9	23,755
			9	23,755
21.05.2025	14:49:41,583	500		23,755
			500	23,755
			500	23,755
21.05.2025	14:49:30,924	35		23,755
			35	23,755
			35	23,755
21.05.2025	14:49:05,836	250		23,755
			250	23,755
			250	23,755
21.05.2025	14:48:45,646	100		23,74
			100	23,74
			100	23,74
21.05.2025	14:47:32,164	85		23,76
			85	23,76
			85	23,76
21.05.2025	14:47:23,055	84		23,76
			84	23,76
			84	23,76
21.05.2025	14:43:29,824	48		23,75
			48	23,75
			48	23,75
21.05.2025	14:42:11,505	200		23,73
			200	23,73
			200	23,73
21.05.2025	14:41:27,084	2		23,72
			2	23,72
			2	23,72
21.05.2025	14:40:54,259	100		23,715
			100	23,715
			100	23,715
21.05.2025	14:35:07,949	62		23,725
			62	23,725
			62	23,725
21.05.2025	14:34:12,994	24		23,72
			24	23,72
			24	23,72
21.05.2025	14:33:58,823	500		23,715
			500	23,715
			500	23,715
21.05.2025	14:33:24,575	200		23,72
			200	23,72
			200	23,72
21.05.2025	14:30:10,482	161		23,72
			161	23,72
			56	23,72
			105	23,72
21.05.2025	14:29:42,405	2 500		23,75
			2 500	23,75
			2 500	23,75
21.05.2025	14:26:03,034	1		23,76
			1	23,76
			1	23,76
21.05.2025	14:25:54,143	600		23,765
			600	23,765
			600	23,765
21.05.2025	14:24:09,572	410		23,75
			410	23,75
			410	23,75
21.05.2025	14:24:09,490	885		23,75
			50	23,75
			40	23,75
			350	23,75
			445	23,75
			885	23,75
21.05.2025	14:22:59,140	192		23,755
			192	23,755
			192	23,755
21.05.2025	14:19:11,524	21		23,77
			21	23,77
			21	23,77
21.05.2025	14:18:14,304	101		23,79
			101	23,79
			101	23,79
21.05.2025	14:18:07,778	430		23,79
			430	23,79
			430	23,79
21.05.2025	14:16:10,241	1		23,815
			1	23,815
			1	23,815
21.05.2025	14:14:14,516	17		23,805
			17	23,805
			17	23,805
21.05.2025	14:14:10,237	500		23,80
			500	23,80
			500	23,80
21.05.2025	14:14:01,674	2 500		23,80
			2 500	23,80
			2 500	23,80
21.05.2025	14:13:12,227	1		23,805
			1	23,805
			1	23,805
21.05.2025	14:12:13,651	20		23,82
			20	23,82
			20	23,82
21.05.2025	14:11:05,432	160		23,825
			160	23,825
			160	23,825
21.05.2025	14:09:26,864	20		23,83
			20	23,83
			20	23,83
21.05.2025	14:02:24,817	1		23,845
			1	23,845
			1	23,845
21.05.2025	14:01:32,837	110		23,85
			110	23,85
			110	23,85
21.05.2025	14:01:30,051	17		23,855
			17	23,855
			17	23,855
21.05.2025	14:01:23,406	1		23,855
			1	23,855
			1	23,855
21.05.2025	14:01:09,232	167		23,85
			167	23,85
			167	23,85
21.05.2025	13:59:04,760	20		23,845
			20	23,845
			20	23,845
21.05.2025	13:58:55,823	25		23,835
			25	23,835
			25	23,835
21.05.2025	13:57:45,259	30		23,835
			30	23,835
			30	23,835
21.05.2025	13:55:31,196	225		23,845
			225	23,845
			225	23,845
21.05.2025	13:54:55,427	30		23,845
			30	23,845
			30	23,845
21.05.2025	13:54:36,335	60		23,84
			60	23,84
			60	23,84
21.05.2025	13:53:24,838	1 290		23,84
			1 290	23,84
			1 290	23,84
21.05.2025	13:51:38,229	1		23,84
			1	23,84
			1	23,84
21.05.2025	13:50:45,026	100		23,835
			100	23,835
			100	23,835
21.05.2025	13:50:15,266	1 000		23,83
			1 000	23,83
			1 000	23,83
21.05.2025	13:48:09,549	60		23,82
			60	23,82
			60	23,82
21.05.2025	13:47:52,773	3		23,825
			3	23,825
			3	23,825
21.05.2025	13:46:52,695	115		23,85
			115	23,85
			115	23,85
21.05.2025	13:45:57,460	67		23,84
			67	23,84
			67	23,84
21.05.2025	13:45:30,322	50		23,845
			50	23,845
			50	23,845
21.05.2025	13:45:03,472	100		23,84
			100	23,84
			100	23,84
21.05.2025	13:44:41,748	1		23,83
			1	23,83
			1	23,83
21.05.2025	13:41:44,883	12		23,82
			12	23,82
			12	23,82
21.05.2025	13:40:13,636	100		23,825
			100	23,825
			100	23,825
21.05.2025	13:40:09,223	100		23,825
			100	23,825
			100	23,825
21.05.2025	13:39:24,918	1		23,815
			1	23,815
			1	23,815
21.05.2025	13:39:09,444	427		23,81
			427	23,81
			427	23,81
21.05.2025	13:38:54,183	1 290		23,82
			1 290	23,82
			1 290	23,82
21.05.2025	13:38:49,118	30		23,82
			30	23,82
			30	23,82
21.05.2025	13:37:22,515	30		23,845
			30	23,845
			30	23,845
21.05.2025	13:37:02,960	150		23,84
			150	23,84
			150	23,84
21.05.2025	13:36:17,031	400		23,84
			400	23,84
			400	23,84
21.05.2025	13:35:34,565	50		23,85
			50	23,85
			50	23,85
21.05.2025	13:35:27,150	225		23,86
			225	23,86
			225	23,86
21.05.2025	13:33:50,859	1 500		23,85
			1 500	23,85
			1 500	23,85
21.05.2025	13:32:44,970	30		23,855
			30	23,855
			30	23,855
21.05.2025	13:31:16,281	25		23,87
			25	23,87
			25	23,87
21.05.2025	13:30:59,993	900		23,87
			900	23,87
			900	23,87
21.05.2025	13:27:00,189	70		23,865
			70	23,865
			70	23,865
21.05.2025	13:26:05,107	1		23,865
			1	23,865
			1	23,865
21.05.2025	13:23:53,456	17		23,865
			17	23,865
			17	23,865
21.05.2025	13:21:08,548	2		23,855
			2	23,855
			2	23,855
21.05.2025	13:17:34,802	8		23,85
			8	23,85
			8	23,85
21.05.2025	13:16:48,369	160		23,845
			160	23,845
			160	23,845
21.05.2025	13:16:25,877	8		23,85
			8	23,85
			8	23,85
21.05.2025	13:16:22,710	50		23,845
			50	23,845
			50	23,845
21.05.2025	13:15:56,063	2		23,855
			2	23,855
			2	23,855
21.05.2025	13:13:42,036	20		23,845
			20	23,845
			20	23,845
21.05.2025	13:10:26,473	100		23,85
			100	23,85
			100	23,85
21.05.2025	13:10:13,530	200		23,845
			200	23,845
			200	23,845
21.05.2025	13:10:03,704	1		23,845
			1	23,845
			1	23,845
21.05.2025	13:09:28,610	20		23,845
			20	23,845
			20	23,845
21.05.2025	13:08:37,212	127		23,84
			127	23,84
			127	23,84
21.05.2025	13:08:36,247	100		23,84
			100	23,84
			100	23,84
21.05.2025	13:08:08,450	210		23,845
			210	23,845
			210	23,845
21.05.2025	13:07:51,719	3		23,845
			3	23,845
			3	23,845
21.05.2025	13:05:08,540	50		23,81
			50	23,81
			50	23,81
21.05.2025	13:05:03,257	2 500		23,815
			2 500	23,815
			2 500	23,815
21.05.2025	13:04:55,784	2 500		23,805
			2 500	23,805
			2 500	23,805
21.05.2025	13:03:50,255	100		23,80
			100	23,80
			100	23,80
21.05.2025	13:02:08,715	16		23,755
			16	23,755
			16	23,755
21.05.2025	13:01:48,239	4		23,91
			4	23,91
			4	23,91
21.05.2025	12:59:39,833	50		23,83
			50	23,83
			50	23,83
21.05.2025	12:58:16,447	10		23,84
			10	23,84
			10	23,84
21.05.2025	12:57:24,219	49		23,835
			49	23,835
			49	23,835
21.05.2025	12:56:42,374	355		23,835
			355	23,835
			355	23,835
21.05.2025	12:56:02,646	171		23,835
			171	23,835
			171	23,835
21.05.2025	12:55:48,317	30		23,84
			30	23,84
			30	23,84
21.05.2025	12:55:23,266	150		23,84
			150	23,84
			150	23,84
21.05.2025	12:55:01,926	900		23,835
			900	23,835
			900	23,835
21.05.2025	12:54:41,510	1 100		23,835
			1 100	23,835
			1 100	23,835
21.05.2025	12:53:52,794	1 000		23,835
			1 000	23,835
			1 000	23,835
21.05.2025	12:52:14,926	1 100		23,835
			1 100	23,835
			1 100	23,835
21.05.2025	12:51:49,981	100		23,835
			100	23,835
			100	23,835
21.05.2025	12:50:40,809	450		23,795
			450	23,795
			450	23,795
21.05.2025	12:50:15,111	1 100		23,815
			1 100	23,815
			1 100	23,815
21.05.2025	12:50:06,580	35		23,785
			35	23,785
			35	23,785
21.05.2025	12:50:03,889	400		23,79
			400	23,79
			400	23,79
21.05.2025	12:50:02,581	37		23,79
			37	23,79
			37	23,79
21.05.2025	12:49:49,125	1 000		23,80
			500	23,80
			1 000	23,80
			500	23,80
21.05.2025	12:49:08,103	218		23,805
			218	23,805
			218	23,805
21.05.2025	12:48:18,528	1 000		23,835
			1 000	23,835
			1 000	23,835
21.05.2025	12:47:05,310	70		23,865
			70	23,865
			70	23,865
21.05.2025	12:46:01,563	1 100		23,885
			1 100	23,885
			1 100	23,885
21.05.2025	12:45:05,391	25		23,88
			25	23,88
			25	23,88
21.05.2025	12:44:38,376	43		23,87
			43	23,87
			43	23,87
21.05.2025	12:43:25,102	3		23,86
			3	23,86
			3	23,86
21.05.2025	12:42:40,331	1		23,865
			1	23,865
			1	23,865
21.05.2025	12:41:54,125	185		23,85
			185	23,85
			185	23,85
21.05.2025	12:40:25,465	5		23,85
			5	23,85
			5	23,85
21.05.2025	12:39:54,027	5		23,85
			5	23,85
			5	23,85
21.05.2025	12:39:03,837	125		23,85
			125	23,85
			125	23,85
21.05.2025	12:37:20,906	2		23,865
			2	23,865
			2	23,865
21.05.2025	12:36:59,954	25		23,86
			25	23,86
			25	23,86
21.05.2025	12:36:33,308	250		23,865
			250	23,865
			250	23,865
21.05.2025	12:36:23,475	1 000		23,87
			1 000	23,87
			1 000	23,87
21.05.2025	12:36:12,966	1 000		23,87
			1 000	23,87
			1 000	23,87
21.05.2025	12:35:51,962	1 000		23,87
			1 000	23,87
			1 000	23,87
21.05.2025	12:34:38,684	30		23,865
			30	23,865
			30	23,865
21.05.2025	12:34:07,941	40		23,87
			40	23,87
			40	23,87
21.05.2025	12:33:45,007	290		23,87
			290	23,87
			290	23,87
21.05.2025	12:33:37,115	100		23,875
			100	23,875
			100	23,875
21.05.2025	12:32:08,876	41		23,865
			41	23,865
			41	23,865
21.05.2025	12:30:49,688	200		23,85
			200	23,85
			200	23,85
21.05.2025	12:30:46,538	1 000		23,84
			1 000	23,84
			1 000	23,84
21.05.2025	12:30:36,875	1 000		23,84
			1 000	23,84
			1 000	23,84
21.05.2025	12:30:17,620	1 000		23,84
			1 000	23,84
			1 000	23,84
21.05.2025	12:30:12,420	126		23,845
			126	23,845
			126	23,845
21.05.2025	12:29:54,338	270		23,845
			270	23,845
			270	23,845
21.05.2025	12:27:57,253	35		23,805
			35	23,805
			35	23,805
21.05.2025	12:27:26,011	100		23,805
			100	23,805
			100	23,805
21.05.2025	12:27:25,584	1 000		23,805
			1 000	23,805
			1 000	23,805
21.05.2025	12:27:20,226	1 000		23,805
			1 000	23,805
			1 000	23,805
21.05.2025	12:26:26,302	238		23,82
			238	23,82
			238	23,82
21.05.2025	12:25:54,692	250		23,82
			250	23,82
			250	23,82
21.05.2025	12:25:39,781	200		23,82
			200	23,82
			200	23,82
21.05.2025	12:25:37,213	1 100		23,85
			1 100	23,85
			1 100	23,85
21.05.2025	12:25:18,183	150		23,86
			150	23,86
			150	23,86
21.05.2025	12:24:30,109	4		23,855
			4	23,855
			4	23,855
21.05.2025	12:23:31,017	485		23,845
			485	23,845
			485	23,845
21.05.2025	12:23:21,082	100		23,85
			100	23,85
			100	23,85
21.05.2025	12:23:00,444	21		23,845
			21	23,845
			21	23,845
21.05.2025	12:22:31,531	100		23,84
			100	23,84
			100	23,84
21.05.2025	12:22:13,322	250		23,855
			250	23,855
			250	23,855
21.05.2025	12:21:18,878	800		23,87
			800	23,87
			800	23,87
21.05.2025	12:21:10,806	250		23,875
			50	23,875
			250	23,875
			200	23,875
21.05.2025	12:20:58,277	77		23,895
			77	23,895
			77	23,895
21.05.2025	12:19:24,305	50		23,92
			50	23,92
			50	23,92
21.05.2025	12:19:15,308	1		23,94
			1	23,94
			1	23,94
21.05.2025	12:19:12,577	40		23,935
			40	23,935
			40	23,935
21.05.2025	12:18:21,963	1		23,945
			1	23,945
			1	23,945
21.05.2025	12:17:00,550	25		23,945
			25	23,945
			25	23,945
21.05.2025	12:16:05,593	130		23,945
			130	23,945
			130	23,945
21.05.2025	12:15:03,146	30		23,96
			30	23,96
			30	23,96
21.05.2025	12:14:47,920	2		23,96
			2	23,96
			2	23,96
21.05.2025	12:14:24,231	400		23,96
			400	23,96
			400	23,96
21.05.2025	12:12:34,375	100		23,96
			100	23,96
			100	23,96
21.05.2025	12:12:27,893	1 000		23,965
			1 000	23,965
			1 000	23,965
21.05.2025	12:12:09,986	10		23,96
			10	23,96
			10	23,96
21.05.2025	12:10:12,943	36		23,97
			36	23,97
			36	23,97
21.05.2025	12:09:59,211	60		23,97
			60	23,97
			60	23,97
21.05.2025	12:09:42,900	25		23,975
			25	23,975
			25	23,975
21.05.2025	12:09:30,485	40		23,975
			40	23,975
			40	23,975
21.05.2025	12:08:16,304	1		23,975
			1	23,975
			1	23,975
21.05.2025	12:08:06,424	244		23,975
			244	23,975
			244	23,975
21.05.2025	12:06:37,966	10		24,00
			10	24,00
			10	24,00
21.05.2025	12:06:29,999	220		23,99
			220	23,99
			220	23,99
21.05.2025	12:06:15,426	1 000		23,985
			1 000	23,985
			1 000	23,985
21.05.2025	12:05:57,415	700		23,975
			700	23,975
			683	23,975
			17	23,975
21.05.2025	12:04:47,109	194		24,00
			44	24,00
			194	24,00
			150	24,00
21.05.2025	12:04:25,284	33		23,995
			33	23,995
			33	23,995
21.05.2025	12:02:16,554	100		23,98
			100	23,98
			100	23,98
21.05.2025	12:00:24,022	10		23,99
			10	23,99
			10	23,99
21.05.2025	11:59:57,737	1 000		23,99
			1 000	23,99
			1 000	23,99
21.05.2025	11:56:13,812	20		23,975
			20	23,975
			20	23,975
21.05.2025	11:55:08,739	100		23,965
			100	23,965
			100	23,965
21.05.2025	11:53:46,106	4		23,91
			4	23,91
			4	23,91
21.05.2025	11:52:31,126	400		23,91
			400	23,91
			400	23,91
21.05.2025	11:51:55,044	2		23,905
			2	23,905
			2	23,905
21.05.2025	11:51:06,020	120		23,905
			120	23,905
			120	23,905
21.05.2025	11:51:03,363	50		23,91
			50	23,91
			50	23,91
21.05.2025	11:50:51,096	1 000		23,90
			1 000	23,90
			1 000	23,90
21.05.2025	11:50:27,125	21		23,90
			21	23,90
			21	23,90
21.05.2025	11:49:36,174	50		23,905
			50	23,905
			50	23,905
21.05.2025	11:48:44,572	100		23,90
			100	23,90
			100	23,90
21.05.2025	11:48:44,183	30		23,90
			30	23,90
			30	23,90
21.05.2025	11:48:17,256	150		23,925
			150	23,925
			150	23,925
21.05.2025	11:47:15,243	1 000		23,95
			160	23,95
			840	23,95
			1 000	23,95
21.05.2025	11:47:05,478	1 000		23,95
			1 000	23,95
			1 000	23,95
21.05.2025	11:45:35,407	51		23,94
			51	23,94
			51	23,94
21.05.2025	11:45:15,508	210		23,95
			210	23,95
			210	23,95
21.05.2025	11:45:13,460	200		23,95
			200	23,95
			200	23,95
21.05.2025	11:44:28,469	25		24,00
			25	24,00
			25	24,00
21.05.2025	11:44:25,554	1 000		24,00
			1 000	24,00
			1 000	24,00
21.05.2025	11:44:20,458	100		23,98
			100	23,98
			100	23,98
21.05.2025	11:43:51,414	524		23,99
			524	23,99
			524	23,99
21.05.2025	11:42:49,105	200		23,975
			200	23,975
			200	23,975
21.05.2025	11:42:27,335	130		24,00
			130	24,00
			130	24,00
21.05.2025	11:42:27,270	60		24,005
			60	24,005
			60	24,005
21.05.2025	11:42:12,286	1 000		24,00
			1 000	24,00
			1 000	24,00
21.05.2025	11:40:28,173	20		24,035
			20	24,035
			20	24,035
21.05.2025	11:40:04,516	200		24,04
			200	24,04
			200	24,04
21.05.2025	11:38:52,781	100		24,045
			100	24,045
			100	24,045
21.05.2025	11:37:45,303	3		24,07
			3	24,07
			3	24,07
21.05.2025	11:37:41,771	300		24,085
			300	24,085
			300	24,085
21.05.2025	11:37:41,576	15		24,08
			15	24,08
			15	24,08
21.05.2025	11:37:23,585	400		24,07
			400	24,07
			400	24,07
21.05.2025	11:37:22,807	56		24,065
			56	24,065
			56	24,065
21.05.2025	11:37:21,124	200		24,06
			200	24,06
			200	24,06
21.05.2025	11:37:03,777	200		24,05
			200	24,05
			200	24,05
21.05.2025	11:37:00,982	250		24,05
			250	24,05
			250	24,05
21.05.2025	11:36:40,754	200		24,025
			200	24,025
			200	24,025
21.05.2025	11:36:02,676	1 000		24,025
			1 000	24,025
			1 000	24,025
21.05.2025	11:35:42,365	200		24,01
			200	24,01
			200	24,01
21.05.2025	11:34:54,089	100		24,01
			100	24,01
			100	24,01
21.05.2025	11:34:49,459	100		24,00
			100	24,00
			100	24,00
21.05.2025	11:34:37,776	1 000		24,01
			1 000	24,01
			1 000	24,01
21.05.2025	11:34:02,310	1 000		24,045
			1 000	24,045
			1 000	24,045
21.05.2025	11:34:00,045	585		24,045
			585	24,045
			585	24,045
21.05.2025	11:33:49,846	500		24,045
			500	24,045
			500	24,045
21.05.2025	11:32:28,269	100		24,05
			100	24,05
			100	24,05
21.05.2025	11:32:23,881	1 000		24,04
			1 000	24,04
			1 000	24,04
21.05.2025	11:32:08,472	150		24,04
			150	24,04
			150	24,04
21.05.2025	11:31:27,239	50		24,02
			50	24,02
			50	24,02
21.05.2025	11:31:12,660	50		24,025
			50	24,025
			50	24,025
21.05.2025	11:30:58,725	40		24,03
			40	24,03
			40	24,03
21.05.2025	11:30:58,540	150		24,025
			150	24,025
			150	24,025
21.05.2025	11:30:50,125	100		24,025
			100	24,025
			100	24,025
21.05.2025	11:30:40,506	77		24,02
			77	24,02
			77	24,02
21.05.2025	11:29:59,567	125		24,035
			125	24,035
			125	24,035
21.05.2025	11:29:12,264	10		24,035
			10	24,035
			10	24,035
21.05.2025	11:28:42,812	90		24,04
			90	24,04
			90	24,04
21.05.2025	11:28:14,861	1 000		24,035
			1 000	24,035
			1 000	24,035
21.05.2025	11:27:39,349	100		24,03
			100	24,03
			100	24,03
21.05.2025	11:27:23,907	500		24,02
			500	24,02
			100	24,02
			400	24,02
21.05.2025	11:27:23,856	170		24,01
			100	24,01
			170	24,01
			70	24,01
21.05.2025	11:26:45,197	530		24,005
			530	24,005
			530	24,005
21.05.2025	11:25:57,507	1 213		24,00
			776	24,00
			200	24,00
			200	24,00
			50	24,00
			500	24,00
			200	24,00
			33	24,00
			30	24,00
			437	24,00
21.05.2025	11:25:15,364	1 000		24,00
			1 000	24,00
			1 000	24,00
21.05.2025	11:24:50,882	400		23,99
			400	23,99
			400	23,99
21.05.2025	11:24:42,196	1		23,97
			1	23,97
			1	23,97
21.05.2025	11:24:41,904	1		23,97
			1	23,97
			1	23,97
21.05.2025	11:24:24,988	100		23,965
			100	23,965
			100	23,965
21.05.2025	11:24:24,831	7		23,965
			7	23,965
			7	23,965
21.05.2025	11:23:12,750	200		23,975
			200	23,975
			200	23,975
21.05.2025	11:22:20,892	1		23,985
			1	23,985
			1	23,985
21.05.2025	11:20:11,979	1 000		23,97
			1 000	23,97
			1 000	23,97
21.05.2025	11:20:05,774	1 000		23,97
			1 000	23,97
			1 000	23,97
21.05.2025	11:19:13,467	30		23,97
			30	23,97
			30	23,97
21.05.2025	11:16:33,196	390		23,975
			390	23,975
			325	23,975
			65	23,975
21.05.2025	11:16:21,689	1 000		23,97
			1 000	23,97
			1 000	23,97
21.05.2025	11:16:13,442	26		23,97
			26	23,97
			26	23,97
21.05.2025	11:16:02,779	83		23,97
			83	23,97
			83	23,97
21.05.2025	11:15:29,031	122		23,97
			122	23,97
			122	23,97
21.05.2025	11:15:12,734	42		23,97
			42	23,97
			42	23,97
21.05.2025	11:13:05,576	42		23,98
			42	23,98
			42	23,98
21.05.2025	11:11:48,208	10		23,97
			10	23,97
			10	23,97
21.05.2025	11:11:20,112	100		23,965
			100	23,965
			100	23,965
21.05.2025	11:11:17,346	2		23,965
			2	23,965
			2	23,965
21.05.2025	11:11:02,369	500		23,96
			500	23,96
			500	23,96
21.05.2025	11:10:45,454	1 000		23,96
			1 000	23,96
			1 000	23,96
21.05.2025	11:10:20,988	200		23,985
			200	23,985
			200	23,985
21.05.2025	11:10:15,445	22		23,985
			22	23,985
			22	23,985
21.05.2025	11:10:03,167	200		23,98
			200	23,98
			200	23,98
21.05.2025	11:08:38,634	115		23,99
			100	23,99
			15	23,99
			115	23,99
21.05.2025	11:07:56,719	425		23,98
			425	23,98
			425	23,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 69,50 / Ask: 69,58
Stückzahl: 1 222 079
+5,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung