iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
1348
111,5049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:35:02,913 | 4 | 111,1401 | |
| 4 | 111,1401 | |||
| 4 | 111,1401 | |||
| 06.11.2025 | 09:35:02,560 | 3 | 111,1599 | |
| 3 | 111,1599 | |||
| 3 | 111,1599 | |||
| 06.11.2025 | 09:35:02,104 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:35:01,703 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:34:42,790 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:34:42,390 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:34:35,263 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:34:22,177 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:34:06,227 | 19 | 111,1451 | |
| 19 | 111,1451 | |||
| 19 | 111,1451 | |||
| 06.11.2025 | 09:33:39,836 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:33:38,338 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:33:34,201 | 1 | 111,1551 | |
| 1 | 111,1551 | |||
| 1 | 111,1551 | |||
| 06.11.2025 | 09:33:34,002 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 06.11.2025 | 09:33:33,101 | 7 | 111,1601 | |
| 7 | 111,1601 | |||
| 7 | 111,1601 | |||
| 06.11.2025 | 09:33:22,737 | 4 | 111,1749 | |
| 4 | 111,1749 | |||
| 4 | 111,1749 | |||
| 06.11.2025 | 09:33:20,399 | 12 | 111,1796 | |
| 12 | 111,1796 | |||
| 12 | 111,1796 | |||
| 06.11.2025 | 09:33:19,769 | 50 | 111,1799 | |
| 50 | 111,1799 | |||
| 50 | 111,1799 | |||
| 06.11.2025 | 09:33:18,599 | 5 | 111,1651 | |
| 5 | 111,1651 | |||
| 5 | 111,1651 | |||
| 06.11.2025 | 09:33:16,096 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:33:13,249 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:33:13,135 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:33:13,078 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 06.11.2025 | 09:33:08,252 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:33:06,849 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:33:05,243 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:33:04,939 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:33:04,333 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:33:02,371 | 9 | 111,1699 | |
| 9 | 111,1699 | |||
| 9 | 111,1699 | |||
| 06.11.2025 | 09:33:01,938 | 200 | 111,1849 | |
| 200 | 111,1849 | |||
| 200 | 111,1849 | |||
| 06.11.2025 | 09:32:57,469 | 255 | 111,1651 | |
| 255 | 111,1651 | |||
| 255 | 111,1651 | |||
| 06.11.2025 | 09:32:45,827 | 1 | 111,1501 | |
| 1 | 111,1501 | |||
| 1 | 111,1501 | |||
| 06.11.2025 | 09:32:43,013 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:32:40,398 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 06.11.2025 | 09:32:35,365 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:32:33,262 | 5 | 111,1451 | |
| 5 | 111,1451 | |||
| 5 | 111,1451 | |||
| 06.11.2025 | 09:32:21,211 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:32:11,841 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:32:10,640 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:32:06,713 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:32:06,212 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:32:04,001 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:32:03,400 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:32:02,941 | 3 | 111,1251 | |
| 3 | 111,1251 | |||
| 3 | 111,1251 | |||
| 06.11.2025 | 09:32:02,694 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:31:56,874 | 12 | 111,1301 | |
| 12 | 111,1301 | |||
| 12 | 111,1301 | |||
| 06.11.2025 | 09:31:40,575 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:31:39,468 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:31:36,553 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:31:34,541 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:31:33,936 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:31:32,736 | 4 | 111,1301 | |
| 4 | 111,1301 | |||
| 4 | 111,1301 | |||
| 06.11.2025 | 09:31:21,132 | 13 | 111,1551 | |
| 13 | 111,1551 | |||
| 13 | 111,1551 | |||
| 06.11.2025 | 09:31:15,329 | 2 | 111,1801 | |
| 2 | 111,1801 | |||
| 2 | 111,1801 | |||
| 06.11.2025 | 09:31:09,599 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:31:08,588 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:31:07,379 | 5 | 111,2099 | |
| 5 | 111,2099 | |||
| 5 | 111,2099 | |||
| 06.11.2025 | 09:31:07,278 | 2 700 | 111,2099 | |
| 2 700 | 111,2099 | |||
| 2 700 | 111,2099 | |||
| 06.11.2025 | 09:31:06,981 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:31:04,165 | 3 | 111,2099 | |
| 3 | 111,2099 | |||
| 3 | 111,2099 | |||
| 06.11.2025 | 09:31:03,663 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:31:03,460 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 06.11.2025 | 09:30:50,384 | 27 | 111,2051 | |
| 27 | 111,2051 | |||
| 27 | 111,2051 | |||
| 06.11.2025 | 09:30:34,493 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:30:31,559 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:30:29,667 | 263 | 111,1951 | |
| 263 | 111,1951 | |||
| 263 | 111,1951 | |||
| 06.11.2025 | 09:30:27,398 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:30:25,486 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:30:24,693 | 10 | 111,2199 | |
| 10 | 111,2199 | |||
| 10 | 111,2199 | |||
| 06.11.2025 | 09:30:17,604 | 27 | 111,1851 | |
| 27 | 111,1851 | |||
| 27 | 111,1851 | |||
| 06.11.2025 | 09:30:16,159 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:30:15,291 | 70 | 111,1851 | |
| 70 | 111,1851 | |||
| 70 | 111,1851 | |||
| 06.11.2025 | 09:30:14,595 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:30:13,605 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:30:11,141 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:30:08,236 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:30:07,331 | 3 | 111,2049 | |
| 3 | 111,2049 | |||
| 3 | 111,2049 | |||
| 06.11.2025 | 09:30:06,905 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:30:06,317 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:30:05,346 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:30:05,021 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:30:03,568 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:30:02,914 | 5 | 111,1751 | |
| 5 | 111,1751 | |||
| 5 | 111,1751 | |||
| 06.11.2025 | 09:30:02,344 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:30:01,703 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:30:00,504 | 5 | 111,1849 | |
| 5 | 111,1849 | |||
| 5 | 111,1849 | |||
| 06.11.2025 | 09:29:33,842 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:29:33,236 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 06.11.2025 | 09:29:32,835 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:29:31,827 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:29:05,571 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:29:02,757 | 4 | 111,1751 | |
| 4 | 111,1751 | |||
| 4 | 111,1751 | |||
| 06.11.2025 | 09:28:53,602 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:28:44,243 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:28:41,533 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:28:40,022 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:28:38,311 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:28:32,984 | 6 | 111,1651 | |
| 6 | 111,1651 | |||
| 6 | 111,1651 | |||
| 06.11.2025 | 09:28:09,744 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:28:08,235 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:28:08,033 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:28:07,734 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:28:05,316 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:28:04,814 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:27:54,760 | 62 | 111,1949 | |
| 62 | 111,1949 | |||
| 62 | 111,1949 | |||
| 06.11.2025 | 09:27:52,348 | 2 | 111,1751 | |
| 2 | 111,1751 | |||
| 2 | 111,1751 | |||
| 06.11.2025 | 09:27:42,097 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:27:37,150 | 10 | 111,2199 | |
| 10 | 111,2199 | |||
| 10 | 111,2199 | |||
| 06.11.2025 | 09:27:33,859 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:27:33,056 | 4 | 111,1951 | |
| 4 | 111,1951 | |||
| 2 | 111,1951 | |||
| 2 | 111,1951 | |||
| 06.11.2025 | 09:27:32,729 | 5 | 111,2249 | |
| 5 | 111,2249 | |||
| 5 | 111,2249 | |||
| 06.11.2025 | 09:27:31,193 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 06.11.2025 | 09:27:16,170 | 40 | 111,2102 | |
| 40 | 111,2102 | |||
| 40 | 111,2102 | |||
| 06.11.2025 | 09:27:16,061 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:27:10,226 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:27:04,392 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:27:03,085 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:27:02,985 | 5 | 111,2101 | |
| 5 | 111,2101 | |||
| 5 | 111,2101 | |||
| 06.11.2025 | 09:27:02,080 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 06.11.2025 | 09:26:42,669 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:26:42,561 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:26:42,057 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:26:40,716 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:26:38,237 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:26:36,830 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:26:35,037 | 10 | 111,1999 | |
| 10 | 111,1999 | |||
| 10 | 111,1999 | |||
| 06.11.2025 | 09:26:34,815 | 1 | 111,1751 | |
| 1 | 111,1751 | |||
| 1 | 111,1751 | |||
| 06.11.2025 | 09:26:34,601 | 10 | 111,1751 | |
| 10 | 111,1751 | |||
| 10 | 111,1751 | |||
| 06.11.2025 | 09:26:33,210 | 5 | 111,1751 | |
| 5 | 111,1751 | |||
| 5 | 111,1751 | |||
| 06.11.2025 | 09:26:13,994 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:26:13,488 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:26:12,484 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:26:08,363 | 25 | 111,2249 | |
| 25 | 111,2249 | |||
| 25 | 111,2249 | |||
| 06.11.2025 | 09:26:08,257 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 06.11.2025 | 09:26:07,855 | 10 | 111,2249 | |
| 10 | 111,2249 | |||
| 10 | 111,2249 | |||
| 06.11.2025 | 09:26:04,637 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:26:04,135 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:26:03,127 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:26:02,927 | 3 | 111,2051 | |
| 3 | 111,2051 | |||
| 3 | 111,2051 | |||
| 06.11.2025 | 09:25:55,822 | 150 | 111,2001 | |
| 150 | 111,2001 | |||
| 150 | 111,2001 | |||
| 06.11.2025 | 09:25:41,710 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:25:38,494 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:25:34,275 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:25:33,065 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:25:32,970 | 3 | 111,1601 | |
| 3 | 111,1601 | |||
| 3 | 111,1601 | |||
| 06.11.2025 | 09:25:19,585 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:25:18,808 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:25:18,681 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 06.11.2025 | 09:25:14,759 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:25:13,052 | 50 | 111,1801 | |
| 50 | 111,1801 | |||
| 50 | 111,1801 | |||
| 06.11.2025 | 09:25:09,228 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:25:06,414 | 2 | 111,2049 | |
| 2 | 111,2049 | |||
| 2 | 111,2049 | |||
| 06.11.2025 | 09:25:05,009 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:25:04,106 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:25:02,899 | 4 | 111,1601 | |
| 4 | 111,1601 | |||
| 4 | 111,1601 | |||
| 06.11.2025 | 09:24:49,916 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:24:46,597 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:24:39,662 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:24:37,251 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:24:35,142 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:24:32,933 | 4 | 111,1701 | |
| 4 | 111,1701 | |||
| 4 | 111,1701 | |||
| 06.11.2025 | 09:24:16,338 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:24:08,997 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:24:07,288 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:24:05,580 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:24:01,665 | 10 | 111,1849 | |
| 10 | 111,1849 | |||
| 10 | 111,1849 | |||
| 06.11.2025 | 09:23:59,038 | 27 | 111,1849 | |
| 27 | 111,1849 | |||
| 27 | 111,1849 | |||
| 06.11.2025 | 09:23:57,999 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 06.11.2025 | 09:23:53,734 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:23:52,699 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:23:49,761 | 280 | 111,1651 | |
| 280 | 111,1651 | |||
| 280 | 111,1651 | |||
| 06.11.2025 | 09:23:45,859 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:23:44,254 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:23:33,898 | 30 | 111,1701 | |
| 30 | 111,1701 | |||
| 30 | 111,1701 | |||
| 06.11.2025 | 09:23:32,889 | 7 | 111,1801 | |
| 7 | 111,1801 | |||
| 7 | 111,1801 | |||
| 06.11.2025 | 09:23:31,012 | 44 | 111,1899 | |
| 44 | 111,1899 | |||
| 44 | 111,1899 | |||
| 06.11.2025 | 09:23:16,266 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:23:16,196 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:23:11,264 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:23:10,060 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:23:08,953 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:23:07,847 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:23:06,942 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:23:04,127 | 4 | 111,1901 | |
| 4 | 111,1901 | |||
| 4 | 111,1901 | |||
| 06.11.2025 | 09:23:02,934 | 100 | 111,2099 | |
| 100 | 111,2099 | |||
| 100 | 111,2099 | |||
| 06.11.2025 | 09:22:54,735 | 10 | 111,1999 | |
| 10 | 111,1999 | |||
| 10 | 111,1999 | |||
| 06.11.2025 | 09:22:46,532 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:22:42,916 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:22:39,996 | 1 | 111,1998 | |
| 1 | 111,1998 | |||
| 1 | 111,1998 | |||
| 06.11.2025 | 09:22:39,297 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:22:34,363 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:22:33,263 | 4 | 111,1751 | |
| 4 | 111,1751 | |||
| 4 | 111,1751 | |||
| 06.11.2025 | 09:22:29,783 | 350 | 111,1701 | |
| 350 | 111,1701 | |||
| 350 | 111,1701 | |||
| 06.11.2025 | 09:22:12,336 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:22:11,028 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:22:08,111 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:22:06,907 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:22:04,583 | 14 | 111,1551 | |
| 14 | 111,1551 | |||
| 14 | 111,1551 | |||
| 06.11.2025 | 09:22:03,229 | 5 | 111,1451 | |
| 5 | 111,1451 | |||
| 5 | 111,1451 | |||
| 06.11.2025 | 09:21:53,573 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 06.11.2025 | 09:21:45,292 | 100 | 111,1401 | |
| 100 | 111,1401 | |||
| 100 | 111,1401 | |||
| 06.11.2025 | 09:21:41,784 | 160 | 111,1549 | |
| 160 | 111,1549 | |||
| 160 | 111,1549 | |||
| 06.11.2025 | 09:21:40,461 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:21:39,860 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:21:38,351 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:21:37,533 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:21:37,444 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:21:37,042 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:21:26,929 | 71 | 111,1451 | |
| 71 | 111,1451 | |||
| 71 | 111,1451 | |||
| 06.11.2025 | 09:21:02,928 | 6 | 111,1401 | |
| 6 | 111,1401 | |||
| 6 | 111,1401 | |||
| 06.11.2025 | 09:21:02,301 | 14 | 111,1351 | |
| 14 | 111,1351 | |||
| 14 | 111,1351 | |||
| 06.11.2025 | 09:20:58,478 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:20:53,100 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:20:45,732 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 06.11.2025 | 09:20:44,541 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 06.11.2025 | 09:20:42,011 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:20:40,906 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:20:39,598 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:20:37,184 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:20:35,776 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:20:33,670 | 3 | 111,1401 | |
| 3 | 111,1401 | |||
| 3 | 111,1401 | |||
| 06.11.2025 | 09:20:07,514 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:20:06,708 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 06.11.2025 | 09:20:03,598 | 5 | 111,1449 | |
| 5 | 111,1449 | |||
| 5 | 111,1449 | |||
| 06.11.2025 | 09:19:54,576 | 40 | 111,1449 | |
| 40 | 111,1449 | |||
| 40 | 111,1449 | |||
| 06.11.2025 | 09:19:42,267 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 06.11.2025 | 09:19:38,858 | 54 | 111,1399 | |
| 54 | 111,1399 | |||
| 54 | 111,1399 | |||
| 06.11.2025 | 09:19:33,222 | 6 | 111,1201 | |
| 6 | 111,1201 | |||
| 6 | 111,1201 | |||
| 06.11.2025 | 09:19:32,811 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 06.11.2025 | 09:19:14,503 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:19:08,469 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:19:08,269 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:19:07,568 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 06.11.2025 | 09:19:03,747 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:19:03,144 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:18:41,215 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:18:38,386 | 50 | 111,1699 | |
| 50 | 111,1699 | |||
| 50 | 111,1699 | |||
| 06.11.2025 | 09:18:37,896 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:18:34,782 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:18:32,875 | 7 | 111,1601 | |
| 7 | 111,1601 | |||
| 7 | 111,1601 | |||
| 06.11.2025 | 09:18:27,000 | 10 | 111,1699 | |
| 10 | 111,1699 | |||
| 10 | 111,1699 | |||
| 06.11.2025 | 09:18:17,978 | 25 | 111,1649 | |
| 25 | 111,1649 | |||
| 25 | 111,1649 | |||
| 06.11.2025 | 09:18:11,949 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:18:11,240 | 5 | 111,1799 | |
| 5 | 111,1799 | |||
| 5 | 111,1799 | |||
| 06.11.2025 | 09:18:09,631 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:18:06,613 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:18:05,810 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:18:03,996 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:18:03,700 | 6 | 111,1849 | |
| 6 | 111,1849 | |||
| 6 | 111,1849 | |||
| 06.11.2025 | 09:18:02,386 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:17:51,126 | 5 | 111,2149 | |
| 5 | 111,2149 | |||
| 5 | 111,2149 | |||
| 06.11.2025 | 09:17:39,559 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:17:32,826 | 4 | 111,1751 | |
| 4 | 111,1751 | |||
| 4 | 111,1751 | |||
| 06.11.2025 | 09:17:32,523 | 9 | 111,19 | |
| 9 | 111,19 | |||
| 9 | 111,19 | |||
| 06.11.2025 | 09:17:14,313 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:17:10,082 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:17:09,177 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:17:04,045 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:16:39,262 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:16:34,215 | 80 | 111,2049 | |
| 80 | 111,2049 | |||
| 80 | 111,2049 | |||
| 06.11.2025 | 09:16:22,215 | 3 | 111,2049 | |
| 3 | 111,2049 | |||
| 3 | 111,2049 | |||
| 06.11.2025 | 09:16:21,388 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:16:12,773 | 135 | 111,2049 | |
| 135 | 111,2049 | |||
| 135 | 111,2049 | |||
| 06.11.2025 | 09:16:03,986 | 6 | 111,1901 | |
| 6 | 111,1901 | |||
| 6 | 111,1901 | |||
| 06.11.2025 | 09:16:02,601 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:16:01,554 | 15 | 111,1901 | |
| 15 | 111,1901 | |||
| 15 | 111,1901 | |||
| 06.11.2025 | 09:16:01,466 | 10 | 111,2099 | |
| 10 | 111,2099 | |||
| 10 | 111,2099 | |||
| 06.11.2025 | 09:15:56,517 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 06.11.2025 | 09:15:53,838 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 06.11.2025 | 09:15:43,058 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:15:42,957 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:15:40,144 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:15:35,513 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:15:34,314 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:15:17,710 | 17 | 111,2399 | |
| 17 | 111,2399 | |||
| 17 | 111,2399 | |||
| 06.11.2025 | 09:15:12,792 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:15:08,257 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 06.11.2025 | 09:15:08,021 | 4 | 111,2549 | |
| 4 | 111,2549 | |||
| 4 | 111,2549 | |||
| 06.11.2025 | 09:15:02,928 | 6 | 111,2301 | |
| 6 | 111,2301 | |||
| 6 | 111,2301 | |||
| 06.11.2025 | 09:14:44,217 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:14:43,816 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:14:40,598 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:14:40,395 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:14:36,272 | 3 | 111,2349 | |
| 3 | 111,2349 | |||
| 3 | 111,2349 | |||
| 06.11.2025 | 09:14:35,372 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:14:33,659 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:14:33,254 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:14:26,313 | 10 | 111,2151 | |
| 10 | 111,2151 | |||
| 10 | 111,2151 | |||
| 06.11.2025 | 09:14:19,677 | 65 | 111,2152 | |
| 65 | 111,2152 | |||
| 65 | 111,2152 | |||
| 06.11.2025 | 09:14:04,287 | 8 | 111,2051 | |
| 8 | 111,2051 | |||
| 8 | 111,2051 | |||
| 06.11.2025 | 09:13:56,742 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:13:45,065 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:13:43,859 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:42,550 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:41,749 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:39,238 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:38,731 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:38,429 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:35,013 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:12,181 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:13:04,946 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:13:03,234 | 4 | 111,1851 | |
| 4 | 111,1851 | |||
| 4 | 111,1851 | |||
| 06.11.2025 | 09:12:53,877 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 06.11.2025 | 09:12:52,597 | 100 | 111,2199 | |
| 100 | 111,2199 | |||
| 100 | 111,2199 | |||
| 06.11.2025 | 09:12:48,738 | 4 | 111,2051 | |
| 4 | 111,2051 | |||
| 4 | 111,2051 | |||
| 06.11.2025 | 09:12:44,219 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:12:41,499 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:12:38,885 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:12:38,582 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:12:36,066 | 3 | 111,2349 | |
| 3 | 111,2349 | |||
| 3 | 111,2349 | |||
| 06.11.2025 | 09:12:33,957 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 06.11.2025 | 09:12:28,611 | 9 | 111,2399 | |
| 9 | 111,2399 | |||
| 9 | 111,2399 | |||
| 06.11.2025 | 09:12:14,140 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:12:10,216 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:12:03,882 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:12:03,336 | 35 | 111,1951 | |
| 35 | 111,1951 | |||
| 35 | 111,1951 | |||
| 06.11.2025 | 09:12:03,079 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:12:02,974 | 3 | 111,1851 | |
| 3 | 111,1851 | |||
| 3 | 111,1851 | |||
| 06.11.2025 | 09:11:47,380 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 06.11.2025 | 09:11:38,987 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 06.11.2025 | 09:11:37,938 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:11:36,280 | 6 | 111,2349 | |
| 6 | 111,2349 | |||
| 6 | 111,2349 | |||
| 06.11.2025 | 09:11:35,017 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 06.11.2025 | 09:11:11,489 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 06.11.2025 | 09:11:02,944 | 6 | 111,2201 | |
| 6 | 111,2201 | |||
| 6 | 111,2201 | |||
| 06.11.2025 | 09:10:50,714 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 06.11.2025 | 09:10:44,219 | 1 | 111,2251 | |
| 1 | 111,2251 | |||
| 1 | 111,2251 | |||
| 06.11.2025 | 09:10:43,929 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 06.11.2025 | 09:10:42,925 | 5 | 111,2599 | |
| 5 | 111,2599 | |||
| 5 | 111,2599 | |||
| 06.11.2025 | 09:10:38,999 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 06.11.2025 | 09:10:38,499 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 06.11.2025 | 09:10:36,382 | 2 | 111,2549 | |
| 2 | 111,2549 | |||
| 2 | 111,2549 | |||
| 06.11.2025 | 09:10:35,177 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 06.11.2025 | 09:10:10,833 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:24:30
Letzte Aktualisierung:
06.11.2025 @ 12:24:30