iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
1454
109,5199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 10:09:52,983 | 45 | 109,5399 | |
| 45 | 109,5399 | |||
| 45 | 109,5399 | |||
| 25.11.2025 | 10:09:49,429 | 14 | 109,5101 | |
| 14 | 109,5101 | |||
| 14 | 109,5101 | |||
| 25.11.2025 | 10:09:18,658 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 10:09:02,859 | 5 | 109,5352 | |
| 5 | 109,5352 | |||
| 5 | 109,5352 | |||
| 25.11.2025 | 10:08:58,010 | 3 | 109,5549 | |
| 3 | 109,5549 | |||
| 3 | 109,5549 | |||
| 25.11.2025 | 10:08:34,536 | 2 | 109,5449 | |
| 2 | 109,5449 | |||
| 2 | 109,5449 | |||
| 25.11.2025 | 10:08:24,033 | 600 | 109,5499 | |
| 600 | 109,5499 | |||
| 600 | 109,5499 | |||
| 25.11.2025 | 10:07:58,827 | 9 | 109,5599 | |
| 9 | 109,5599 | |||
| 9 | 109,5599 | |||
| 25.11.2025 | 10:06:48,422 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 25.11.2025 | 10:06:22,937 | 100 | 109,5649 | |
| 100 | 109,5649 | |||
| 100 | 109,5649 | |||
| 25.11.2025 | 10:06:12,188 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 25.11.2025 | 10:06:02,595 | 3 | 109,5551 | |
| 3 | 109,5551 | |||
| 3 | 109,5551 | |||
| 25.11.2025 | 10:05:40,191 | 32 | 109,5399 | |
| 32 | 109,5399 | |||
| 32 | 109,5399 | |||
| 25.11.2025 | 10:05:26,294 | 19 | 109,52 | |
| 19 | 109,52 | |||
| 19 | 109,52 | |||
| 25.11.2025 | 10:05:25,098 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 10:04:40,016 | 3 | 109,4851 | |
| 3 | 109,4851 | |||
| 3 | 109,4851 | |||
| 25.11.2025 | 10:04:34,131 | 10 | 109,4851 | |
| 10 | 109,4851 | |||
| 10 | 109,4851 | |||
| 25.11.2025 | 10:04:33,575 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 25.11.2025 | 10:04:31,959 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 25.11.2025 | 10:03:39,777 | 27 | 109,4999 | |
| 27 | 109,4999 | |||
| 27 | 109,4999 | |||
| 25.11.2025 | 10:03:30,570 | 182 | 109,4999 | |
| 182 | 109,4999 | |||
| 182 | 109,4999 | |||
| 25.11.2025 | 10:03:22,922 | 2 | 109,4849 | |
| 2 | 109,4849 | |||
| 2 | 109,4849 | |||
| 25.11.2025 | 10:03:20,249 | 10 | 109,4751 | |
| 10 | 109,4751 | |||
| 10 | 109,4751 | |||
| 25.11.2025 | 10:03:17,502 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 25.11.2025 | 10:03:09,536 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 25.11.2025 | 10:02:21,477 | 10 | 109,4601 | |
| 10 | 109,4601 | |||
| 10 | 109,4601 | |||
| 25.11.2025 | 10:02:19,618 | 10 | 109,4551 | |
| 10 | 109,4551 | |||
| 10 | 109,4551 | |||
| 25.11.2025 | 10:02:18,065 | 50 | 109,4551 | |
| 50 | 109,4551 | |||
| 50 | 109,4551 | |||
| 25.11.2025 | 10:01:05,877 | 20 | 109,4501 | |
| 20 | 109,4501 | |||
| 20 | 109,4501 | |||
| 25.11.2025 | 10:01:04,384 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 25.11.2025 | 10:01:02,794 | 180 | 109,4451 | |
| 180 | 109,4451 | |||
| 180 | 109,4451 | |||
| 25.11.2025 | 10:00:45,841 | 4 | 109,4749 | |
| 4 | 109,4749 | |||
| 4 | 109,4749 | |||
| 25.11.2025 | 10:00:31,998 | 358 | 109,4351 | |
| 358 | 109,4351 | |||
| 358 | 109,4351 | |||
| 25.11.2025 | 10:00:28,469 | 2 | 109,4351 | |
| 2 | 109,4351 | |||
| 2 | 109,4351 | |||
| 25.11.2025 | 10:00:13,540 | 8 | 109,4301 | |
| 8 | 109,4301 | |||
| 8 | 109,4301 | |||
| 25.11.2025 | 10:00:05,516 | 11 | 109,4251 | |
| 11 | 109,4251 | |||
| 11 | 109,4251 | |||
| 25.11.2025 | 10:00:05,358 | 9 | 109,4499 | |
| 9 | 109,4499 | |||
| 9 | 109,4499 | |||
| 25.11.2025 | 09:59:41,130 | 3 | 109,4301 | |
| 3 | 109,4301 | |||
| 3 | 109,4301 | |||
| 25.11.2025 | 09:59:34,031 | 4 | 109,4449 | |
| 4 | 109,4449 | |||
| 4 | 109,4449 | |||
| 25.11.2025 | 09:59:32,777 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 25.11.2025 | 09:58:48,230 | 91 | 109,4349 | |
| 91 | 109,4349 | |||
| 91 | 109,4349 | |||
| 25.11.2025 | 09:58:39,610 | 260 | 109,44 | |
| 260 | 109,44 | |||
| 260 | 109,44 | |||
| 25.11.2025 | 09:58:34,204 | 20 | 109,4201 | |
| 20 | 109,4201 | |||
| 20 | 109,4201 | |||
| 25.11.2025 | 09:58:32,035 | 6 | 109,4349 | |
| 6 | 109,4349 | |||
| 6 | 109,4349 | |||
| 25.11.2025 | 09:58:19,580 | 29 | 109,4201 | |
| 29 | 109,4201 | |||
| 29 | 109,4201 | |||
| 25.11.2025 | 09:58:05,535 | 5 | 109,4349 | |
| 5 | 109,4349 | |||
| 5 | 109,4349 | |||
| 25.11.2025 | 09:57:33,974 | 27 | 109,4149 | |
| 27 | 109,4149 | |||
| 27 | 109,4149 | |||
| 25.11.2025 | 09:57:11,070 | 3 638 | 109,4099 | |
| 3 638 | 109,4099 | |||
| 3 638 | 109,4099 | |||
| 25.11.2025 | 09:57:08,992 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 25.11.2025 | 09:56:56,267 | 6 | 109,3901 | |
| 6 | 109,3901 | |||
| 6 | 109,3901 | |||
| 25.11.2025 | 09:56:42,199 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 25.11.2025 | 09:56:32,631 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 25.11.2025 | 09:56:28,302 | 32 | 109,4249 | |
| 32 | 109,4249 | |||
| 32 | 109,4249 | |||
| 25.11.2025 | 09:56:27,552 | 4 | 109,4199 | |
| 4 | 109,4199 | |||
| 4 | 109,4199 | |||
| 25.11.2025 | 09:56:09,482 | 7 | 109,4201 | |
| 7 | 109,4201 | |||
| 7 | 109,4201 | |||
| 25.11.2025 | 09:56:03,118 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 25.11.2025 | 09:56:03,041 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 25.11.2025 | 09:55:50,617 | 1 | 109,3851 | |
| 1 | 109,3851 | |||
| 1 | 109,3851 | |||
| 25.11.2025 | 09:55:40,400 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 09:55:39,320 | 11 | 109,3901 | |
| 11 | 109,3901 | |||
| 11 | 109,3901 | |||
| 25.11.2025 | 09:55:38,389 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 09:55:37,981 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 25.11.2025 | 09:55:37,892 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 25.11.2025 | 09:55:37,084 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 25.11.2025 | 09:55:36,683 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 25.11.2025 | 09:55:36,480 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 25.11.2025 | 09:55:33,764 | 1 | 109,4248 | |
| 1 | 109,4248 | |||
| 1 | 109,4248 | |||
| 25.11.2025 | 09:55:32,161 | 1 | 109,4248 | |
| 1 | 109,4248 | |||
| 1 | 109,4248 | |||
| 25.11.2025 | 09:55:23,405 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 25.11.2025 | 09:55:22,759 | 18 | 109,40 | |
| 18 | 109,40 | |||
| 18 | 109,40 | |||
| 25.11.2025 | 09:55:22,000 | 2 | 109,3851 | |
| 2 | 109,3851 | |||
| 2 | 109,3851 | |||
| 25.11.2025 | 09:55:16,063 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 09:55:15,553 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 09:55:14,155 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 09:55:14,018 | 41 | 109,4001 | |
| 41 | 109,4001 | |||
| 41 | 109,4001 | |||
| 25.11.2025 | 09:55:13,954 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 25.11.2025 | 09:55:13,353 | 5 | 109,4299 | |
| 5 | 109,4299 | |||
| 5 | 109,4299 | |||
| 25.11.2025 | 09:55:13,139 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 25.11.2025 | 09:55:11,638 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 09:55:11,527 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 09:55:11,023 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 25.11.2025 | 09:55:10,019 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 09:55:07,910 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 09:55:07,706 | 5 | 109,4149 | |
| 5 | 109,4149 | |||
| 5 | 109,4149 | |||
| 25.11.2025 | 09:55:06,397 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 25.11.2025 | 09:55:05,315 | 68 | 109,4051 | |
| 68 | 109,4051 | |||
| 68 | 109,4051 | |||
| 25.11.2025 | 09:55:04,788 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 25.11.2025 | 09:55:04,689 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 25.11.2025 | 09:54:50,907 | 43 | 109,4399 | |
| 43 | 109,4399 | |||
| 43 | 109,4399 | |||
| 25.11.2025 | 09:54:43,745 | 1 | 109,45 | |
| 1 | 109,45 | |||
| 1 | 109,45 | |||
| 25.11.2025 | 09:54:43,045 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.11.2025 | 09:54:42,606 | 100 | 109,4549 | |
| 100 | 109,4549 | |||
| 100 | 109,4549 | |||
| 25.11.2025 | 09:54:42,145 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.11.2025 | 09:54:41,435 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.11.2025 | 09:54:39,229 | 3 | 109,4151 | |
| 3 | 109,4151 | |||
| 3 | 109,4151 | |||
| 25.11.2025 | 09:54:32,839 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 09:54:29,608 | 4 | 109,4251 | |
| 4 | 109,4251 | |||
| 4 | 109,4251 | |||
| 25.11.2025 | 09:54:14,672 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 09:54:14,273 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 09:54:12,869 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 09:54:09,995 | 18 | 109,4649 | |
| 18 | 109,4649 | |||
| 18 | 109,4649 | |||
| 25.11.2025 | 09:54:09,490 | 95 | 109,4351 | |
| 95 | 109,4351 | |||
| 95 | 109,4351 | |||
| 25.11.2025 | 09:54:09,245 | 5 | 109,4351 | |
| 5 | 109,4351 | |||
| 5 | 109,4351 | |||
| 25.11.2025 | 09:54:05,806 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 25.11.2025 | 09:54:05,069 | 5 | 109,4449 | |
| 5 | 109,4449 | |||
| 5 | 109,4449 | |||
| 25.11.2025 | 09:53:41,749 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:40,645 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:40,543 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:39,640 | 5 | 109,4251 | |
| 5 | 109,4251 | |||
| 5 | 109,4251 | |||
| 25.11.2025 | 09:53:39,134 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:37,830 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:37,267 | 15 | 109,4599 | |
| 15 | 109,4599 | |||
| 15 | 109,4599 | |||
| 25.11.2025 | 09:53:34,412 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:33,811 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:33,316 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:32,101 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:16,505 | 5 | 109,4301 | |
| 5 | 109,4301 | |||
| 5 | 109,4301 | |||
| 25.11.2025 | 09:53:14,400 | 5 | 109,4749 | |
| 5 | 109,4749 | |||
| 5 | 109,4749 | |||
| 25.11.2025 | 09:53:09,283 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:09,065 | 4 | 109,4251 | |
| 4 | 109,4251 | |||
| 4 | 109,4251 | |||
| 25.11.2025 | 09:53:08,562 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:07,257 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 09:53:05,555 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 09:53:03,536 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 09:53:02,735 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 09:52:39,497 | 3 | 109,4799 | |
| 2 | 109,4799 | |||
| 3 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:52:39,396 | 8 | 109,4452 | |
| 8 | 109,4452 | |||
| 8 | 109,4452 | |||
| 25.11.2025 | 09:52:38,092 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:52:36,383 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:52:36,178 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:52:35,979 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:52:32,863 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 25.11.2025 | 09:52:32,418 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:52:31,965 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:52:29,477 | 100 | 109,4452 | |
| 100 | 109,4452 | |||
| 100 | 109,4452 | |||
| 25.11.2025 | 09:52:12,241 | 40 | 109,4501 | |
| 40 | 109,4501 | |||
| 40 | 109,4501 | |||
| 25.11.2025 | 09:52:11,532 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:52:11,027 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:52:09,124 | 6 | 109,4551 | |
| 6 | 109,4551 | |||
| 6 | 109,4551 | |||
| 25.11.2025 | 09:52:08,394 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:52:08,320 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:52:06,811 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:52:03,204 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 25.11.2025 | 09:52:03,084 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 25.11.2025 | 09:52:02,179 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 25.11.2025 | 09:51:42,463 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:51:41,365 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:51:41,147 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:51:40,055 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 25.11.2025 | 09:51:39,153 | 3 | 109,4451 | |
| 3 | 109,4451 | |||
| 3 | 109,4451 | |||
| 25.11.2025 | 09:51:38,851 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 25.11.2025 | 09:51:37,342 | 2 | 109,4749 | |
| 2 | 109,4749 | |||
| 2 | 109,4749 | |||
| 25.11.2025 | 09:51:35,334 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 25.11.2025 | 09:51:34,729 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 25.11.2025 | 09:51:32,019 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 25.11.2025 | 09:51:09,288 | 5 | 109,4501 | |
| 5 | 109,4501 | |||
| 5 | 109,4501 | |||
| 25.11.2025 | 09:51:05,861 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:51:05,153 | 2 | 109,4849 | |
| 2 | 109,4849 | |||
| 2 | 109,4849 | |||
| 25.11.2025 | 09:51:02,937 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:51:02,532 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:50:51,419 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 09:50:46,756 | 20 | 109,4849 | |
| 20 | 109,4849 | |||
| 20 | 109,4849 | |||
| 25.11.2025 | 09:50:41,910 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:50:35,770 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:50:34,660 | 2 | 109,4849 | |
| 2 | 109,4849 | |||
| 2 | 109,4849 | |||
| 25.11.2025 | 09:50:34,366 | 10 | 109,4949 | |
| 10 | 109,4949 | |||
| 10 | 109,4949 | |||
| 25.11.2025 | 09:50:09,540 | 4 | 109,4501 | |
| 4 | 109,4501 | |||
| 4 | 109,4501 | |||
| 25.11.2025 | 09:50:08,201 | 1 | 109,4947 | |
| 1 | 109,4947 | |||
| 1 | 109,4947 | |||
| 25.11.2025 | 09:50:05,949 | 1 | 109,4947 | |
| 1 | 109,4947 | |||
| 1 | 109,4947 | |||
| 25.11.2025 | 09:50:05,889 | 1 | 109,4947 | |
| 1 | 109,4947 | |||
| 1 | 109,4947 | |||
| 25.11.2025 | 09:50:04,579 | 2 | 109,4947 | |
| 2 | 109,4947 | |||
| 2 | 109,4947 | |||
| 25.11.2025 | 09:49:42,243 | 2 | 109,4949 | |
| 2 | 109,4949 | |||
| 2 | 109,4949 | |||
| 25.11.2025 | 09:49:41,339 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 25.11.2025 | 09:49:39,526 | 4 | 109,4652 | |
| 4 | 109,4652 | |||
| 4 | 109,4652 | |||
| 25.11.2025 | 09:49:37,817 | 2 | 109,4949 | |
| 2 | 109,4949 | |||
| 2 | 109,4949 | |||
| 25.11.2025 | 09:49:12,765 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:49:11,056 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:49:10,852 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 25.11.2025 | 09:49:08,439 | 2 | 109,4999 | |
| 2 | 109,4999 | |||
| 2 | 109,4999 | |||
| 25.11.2025 | 09:49:07,500 | 314 | 109,50 | |
| 314 | 109,50 | |||
| 114 | 109,50 | |||
| 200 | 109,50 | |||
| 25.11.2025 | 09:49:07,237 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 25.11.2025 | 09:49:03,313 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 25.11.2025 | 09:48:57,723 | 10 | 109,4701 | |
| 10 | 109,4701 | |||
| 10 | 109,4701 | |||
| 25.11.2025 | 09:48:54,360 | 3 | 109,5049 | |
| 3 | 109,5049 | |||
| 3 | 109,5049 | |||
| 25.11.2025 | 09:48:50,699 | 5 | 109,5099 | |
| 5 | 109,5099 | |||
| 5 | 109,5099 | |||
| 25.11.2025 | 09:48:43,984 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 25.11.2025 | 09:48:43,636 | 63 | 109,4751 | |
| 1 | 109,4751 | |||
| 2 | 109,4751 | |||
| 52 | 109,4751 | |||
| 63 | 109,4751 | |||
| 3 | 109,4751 | |||
| 2 | 109,4751 | |||
| 3 | 109,4751 | |||
| 25.11.2025 | 09:48:43,179 | 2 | 109,5199 | |
| 2 | 109,5199 | |||
| 2 | 109,5199 | |||
| 25.11.2025 | 09:48:39,860 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 25.11.2025 | 09:48:37,931 | 4 | 109,5149 | |
| 4 | 109,5149 | |||
| 4 | 109,5149 | |||
| 25.11.2025 | 09:48:21,241 | 55 | 109,5051 | |
| 55 | 109,5051 | |||
| 55 | 109,5051 | |||
| 25.11.2025 | 09:48:16,120 | 45 | 109,5101 | |
| 45 | 109,5101 | |||
| 45 | 109,5101 | |||
| 25.11.2025 | 09:48:14,139 | 5 | 109,53 | |
| 5 | 109,53 | |||
| 5 | 109,53 | |||
| 25.11.2025 | 09:48:09,193 | 3 | 109,5101 | |
| 3 | 109,5101 | |||
| 3 | 109,5101 | |||
| 25.11.2025 | 09:48:06,776 | 3 | 109,5399 | |
| 3 | 109,5399 | |||
| 3 | 109,5399 | |||
| 25.11.2025 | 09:48:05,067 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:48:04,867 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:48:03,862 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:47:56,015 | 3 | 109,5101 | |
| 3 | 109,5101 | |||
| 3 | 109,5101 | |||
| 25.11.2025 | 09:47:40,712 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 09:47:39,111 | 4 | 109,5151 | |
| 4 | 109,5151 | |||
| 4 | 109,5151 | |||
| 25.11.2025 | 09:47:36,298 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 09:47:34,778 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 09:47:11,742 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 09:46:47,712 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:46:41,660 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:46:39,049 | 7 | 109,5051 | |
| 7 | 109,5051 | |||
| 7 | 109,5051 | |||
| 25.11.2025 | 09:46:38,249 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:46:36,332 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:46:34,826 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 09:46:34,320 | 3 | 109,5349 | |
| 3 | 109,5349 | |||
| 3 | 109,5349 | |||
| 25.11.2025 | 09:46:33,716 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 09:46:32,812 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 09:46:32,608 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 09:46:12,293 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:46:09,672 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 25.11.2025 | 09:46:08,965 | 7 | 109,5501 | |
| 7 | 109,5501 | |||
| 7 | 109,5501 | |||
| 25.11.2025 | 09:46:06,345 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:46:05,741 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:46:04,337 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:45:52,124 | 45 | 109,5799 | |
| 45 | 109,5799 | |||
| 45 | 109,5799 | |||
| 25.11.2025 | 09:45:41,902 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:45:41,775 | 5 | 109,58 | |
| 5 | 109,58 | |||
| 5 | 109,58 | |||
| 25.11.2025 | 09:45:39,682 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 09:45:38,978 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 09:45:27,716 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 25.11.2025 | 09:45:19,401 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 09:45:03,772 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 25.11.2025 | 09:45:03,673 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 09:45:02,174 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 25.11.2025 | 09:44:56,376 | 100 | 109,5799 | |
| 100 | 109,5799 | |||
| 100 | 109,5799 | |||
| 25.11.2025 | 09:44:39,830 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.11.2025 | 09:44:39,133 | 6 | 109,5551 | |
| 6 | 109,5551 | |||
| 6 | 109,5551 | |||
| 25.11.2025 | 09:44:34,498 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 25.11.2025 | 09:44:31,681 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:44:23,030 | 11 | 109,5999 | |
| 11 | 109,5999 | |||
| 11 | 109,5999 | |||
| 25.11.2025 | 09:44:12,466 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 25.11.2025 | 09:44:10,057 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:44:09,140 | 8 | 109,5751 | |
| 8 | 109,5751 | |||
| 8 | 109,5751 | |||
| 25.11.2025 | 09:44:08,836 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:44:07,932 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:44:04,996 | 20 | 109,5751 | |
| 20 | 109,5751 | |||
| 20 | 109,5751 | |||
| 25.11.2025 | 09:44:04,511 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:44:04,010 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:44:01,794 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:43:55,210 | 5 | 109,5751 | |
| 5 | 109,5751 | |||
| 5 | 109,5751 | |||
| 25.11.2025 | 09:43:49,716 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:43:47,589 | 2 | 109,5751 | |
| 2 | 109,5751 | |||
| 2 | 109,5751 | |||
| 25.11.2025 | 09:43:43,576 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:43:41,968 | 2 | 109,5751 | |
| 2 | 109,5751 | |||
| 2 | 109,5751 | |||
| 25.11.2025 | 09:43:40,379 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 25.11.2025 | 09:43:40,263 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:43:38,652 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:43:37,944 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:43:37,783 | 31 | 109,5901 | |
| 31 | 109,5901 | |||
| 31 | 109,5901 | |||
| 25.11.2025 | 09:43:33,103 | 19 | 109,5801 | |
| 5 | 109,5801 | |||
| 14 | 109,5801 | |||
| 19 | 109,5801 | |||
| 25.11.2025 | 09:43:31,913 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:43:22,348 | 2 | 109,5956 | |
| 2 | 109,5956 | |||
| 2 | 109,5956 | |||
| 25.11.2025 | 09:43:14,904 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:43:10,281 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:43:09,478 | 8 | 109,6001 | |
| 8 | 109,6001 | |||
| 8 | 109,6001 | |||
| 25.11.2025 | 09:43:06,256 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:43:05,754 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:43:04,749 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:43:04,347 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:42:54,937 | 2 | 109,6001 | |
| 2 | 109,6001 | |||
| 2 | 109,6001 | |||
| 25.11.2025 | 09:42:47,445 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:42:42,124 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:42:39,521 | 10 | 109,6149 | |
| 10 | 109,6149 | |||
| 10 | 109,6149 | |||
| 25.11.2025 | 09:42:34,980 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:42:12,522 | 90 | 109,6349 | |
| 90 | 109,6349 | |||
| 90 | 109,6349 | |||
| 25.11.2025 | 09:42:09,106 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 25.11.2025 | 09:42:09,014 | 4 | 109,6101 | |
| 4 | 109,6101 | |||
| 4 | 109,6101 | |||
| 25.11.2025 | 09:42:08,461 | 25 | 109,6101 | |
| 25 | 109,6101 | |||
| 25 | 109,6101 | |||
| 25.11.2025 | 09:42:05,083 | 6 | 109,6349 | |
| 6 | 109,6349 | |||
| 6 | 109,6349 | |||
| 25.11.2025 | 09:42:02,768 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 25.11.2025 | 09:42:02,664 | 1 | 109,6101 | |
| 1 | 109,6101 | |||
| 1 | 109,6101 | |||
| 25.11.2025 | 09:41:46,572 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:41:43,048 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:41:42,178 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 25.11.2025 | 09:41:32,883 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:41:12,555 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:41:10,445 | 2 | 109,6349 | |
| 2 | 109,6349 | |||
| 2 | 109,6349 | |||
| 25.11.2025 | 09:41:09,237 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 25.11.2025 | 09:41:04,101 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:41:00,447 | 18 | 109,6499 | |
| 18 | 109,6499 | |||
| 18 | 109,6499 | |||
| 25.11.2025 | 09:40:51,130 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:40:50,853 | 31 | 109,6499 | |
| 31 | 109,6499 | |||
| 31 | 109,6499 | |||
| 25.11.2025 | 09:40:49,260 | 6 | 109,6549 | |
| 6 | 109,6549 | |||
| 6 | 109,6549 | |||
| 25.11.2025 | 09:40:39,567 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:40:39,359 | 4 | 109,6201 | |
| 4 | 109,6201 | |||
| 4 | 109,6201 | |||
| 25.11.2025 | 09:40:38,148 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:40:10,672 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:40:10,560 | 18 | 109,6599 | |
| 18 | 109,6599 | |||
| 18 | 109,6599 | |||
| 25.11.2025 | 09:40:10,491 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:40:09,909 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:40:09,483 | 4 | 109,6201 | |
| 4 | 109,6201 | |||
| 4 | 109,6201 | |||
| 25.11.2025 | 09:40:08,480 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:40:07,063 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:40:04,850 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:40:03,441 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:40:02,436 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.11.2025 | 09:39:42,810 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 09:39:38,082 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 09:39:28,023 | 10 | 109,6549 | |
| 10 | 109,6549 | |||
| 10 | 109,6549 | |||
| 25.11.2025 | 09:39:26,679 | 10 | 109,6201 | |
| 10 | 109,6201 | |||
| 10 | 109,6201 | |||
| 25.11.2025 | 09:39:08,876 | 80 | 109,6151 | |
| 80 | 109,6151 | |||
| 80 | 109,6151 | |||
| 25.11.2025 | 09:38:58,989 | 2 | 109,6251 | |
| 2 | 109,6251 | |||
| 2 | 109,6251 | |||
| 25.11.2025 | 09:38:40,732 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:38:39,525 | 6 | 109,6051 | |
| 6 | 109,6051 | |||
| 6 | 109,6051 | |||
| 25.11.2025 | 09:38:35,501 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:38:34,898 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:38:33,348 | 18 | 109,6449 | |
| 18 | 109,6449 | |||
| 18 | 109,6449 | |||
| 25.11.2025 | 09:38:11,245 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:38:10,242 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:38:09,939 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:38:05,715 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:38:01,890 | 360 | 109,6549 | |
| 360 | 109,6549 | |||
| 360 | 109,6549 | |||
| 25.11.2025 | 09:37:42,484 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.11.2025 | 09:37:41,623 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.11.2025 | 09:37:24,566 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 25.11.2025 | 09:37:13,246 | 2 | 109,6251 | |
| 2 | 109,6251 | |||
| 2 | 109,6251 | |||
| 25.11.2025 | 09:37:11,583 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:37:09,282 | 4 | 109,6251 | |
| 4 | 109,6251 | |||
| 4 | 109,6251 | |||
| 25.11.2025 | 09:37:05,652 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:36:41,613 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:36:39,303 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:36:34,876 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.11.2025 | 09:36:34,376 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:36:34,073 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:36:33,113 | 3 | 109,6451 | |
| 3 | 109,6451 | |||
| 3 | 109,6451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 12:40:31
Letzte Aktualisierung:
25.11.2025 @ 12:40:31