Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1244
1124
161.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/07/2025 | 17:52:34.791 | 20 | 161.46 | |
| 20 | 161.46 | |||
| 20 | 161.46 | |||
| 22/07/2025 | 17:51:53.608 | 100 | 161.36 | |
| 98 | 161.36 | |||
| 2 | 161.36 | |||
| 100 | 161.36 | |||
| 22/07/2025 | 17:51:16.700 | 100 | 161.46 | |
| 100 | 161.46 | |||
| 100 | 161.46 | |||
| 22/07/2025 | 17:50:26.741 | 500 | 161.44 | |
| 500 | 161.44 | |||
| 500 | 161.44 | |||
| 22/07/2025 | 17:49:00.714 | 30 | 161.48 | |
| 30 | 161.48 | |||
| 30 | 161.48 | |||
| 22/07/2025 | 17:46:36.147 | 25 | 161.56 | |
| 25 | 161.56 | |||
| 25 | 161.56 | |||
| 22/07/2025 | 17:44:51.161 | 20 | 161.38 | |
| 20 | 161.38 | |||
| 20 | 161.38 | |||
| 22/07/2025 | 17:42:09.690 | 19 | 161.48 | |
| 19 | 161.48 | |||
| 19 | 161.48 | |||
| 22/07/2025 | 17:40:28.677 | 10 | 161.26 | |
| 10 | 161.26 | |||
| 5 | 161.26 | |||
| 5 | 161.26 | |||
| 22/07/2025 | 17:37:44.316 | 178 | 161.36 | |
| 178 | 161.36 | |||
| 178 | 161.36 | |||
| 22/07/2025 | 17:37:35.772 | 7 | 161.44 | |
| 7 | 161.44 | |||
| 7 | 161.44 | |||
| 22/07/2025 | 17:31:00.341 | 20 | 161.34 | |
| 20 | 161.34 | |||
| 20 | 161.34 | |||
| 22/07/2025 | 17:29:54.578 | 100 | 161.16 | |
| 100 | 161.16 | |||
| 100 | 161.16 | |||
| 22/07/2025 | 17:29:40.925 | 20 | 161.16 | |
| 20 | 161.16 | |||
| 20 | 161.16 | |||
| 22/07/2025 | 17:28:25.874 | 30 | 161.30 | |
| 30 | 161.30 | |||
| 30 | 161.30 | |||
| 22/07/2025 | 17:27:55.392 | 380 | 161.08 | |
| 380 | 161.08 | |||
| 380 | 161.08 | |||
| 22/07/2025 | 17:27:16.609 | 10 | 161.10 | |
| 10 | 161.10 | |||
| 10 | 161.10 | |||
| 22/07/2025 | 17:27:14.519 | 2 | 161.12 | |
| 2 | 161.12 | |||
| 2 | 161.12 | |||
| 22/07/2025 | 17:26:58.862 | 40 | 161.12 | |
| 40 | 161.12 | |||
| 40 | 161.12 | |||
| 22/07/2025 | 17:26:35.297 | 12 | 161.10 | |
| 12 | 161.10 | |||
| 12 | 161.10 | |||
| 22/07/2025 | 17:26:18.394 | 20 | 161.10 | |
| 20 | 161.10 | |||
| 20 | 161.10 | |||
| 22/07/2025 | 17:26:12.071 | 5 | 161.12 | |
| 5 | 161.12 | |||
| 5 | 161.12 | |||
| 22/07/2025 | 17:25:28.566 | 1 | 161.02 | |
| 1 | 161.02 | |||
| 1 | 161.02 | |||
| 22/07/2025 | 17:25:16.389 | 10 | 161.02 | |
| 10 | 161.02 | |||
| 10 | 161.02 | |||
| 22/07/2025 | 17:25:11.335 | 6 | 160.98 | |
| 6 | 160.98 | |||
| 6 | 160.98 | |||
| 22/07/2025 | 17:24:20.222 | 46 | 160.90 | |
| 46 | 160.90 | |||
| 46 | 160.90 | |||
| 22/07/2025 | 17:24:01.310 | 4 | 160.94 | |
| 4 | 160.94 | |||
| 4 | 160.94 | |||
| 22/07/2025 | 17:23:54.576 | 75 | 160.94 | |
| 75 | 160.94 | |||
| 75 | 160.94 | |||
| 22/07/2025 | 17:23:23.156 | 1 | 160.98 | |
| 1 | 160.98 | |||
| 1 | 160.98 | |||
| 22/07/2025 | 17:23:09.737 | 5 | 160.90 | |
| 5 | 160.90 | |||
| 5 | 160.90 | |||
| 22/07/2025 | 17:20:54.876 | 60 | 161.06 | |
| 60 | 161.06 | |||
| 60 | 161.06 | |||
| 22/07/2025 | 17:20:12.122 | 3 | 161.20 | |
| 3 | 161.20 | |||
| 3 | 161.20 | |||
| 22/07/2025 | 17:19:48.423 | 5 | 161.18 | |
| 5 | 161.18 | |||
| 5 | 161.18 | |||
| 22/07/2025 | 17:19:24.420 | 10 | 161.20 | |
| 10 | 161.20 | |||
| 10 | 161.20 | |||
| 22/07/2025 | 17:19:09.128 | 15 | 161.26 | |
| 15 | 161.26 | |||
| 15 | 161.26 | |||
| 22/07/2025 | 17:18:52.446 | 7 | 161.24 | |
| 7 | 161.24 | |||
| 7 | 161.24 | |||
| 22/07/2025 | 17:18:47.360 | 44 | 161.26 | |
| 44 | 161.26 | |||
| 44 | 161.26 | |||
| 22/07/2025 | 17:18:04.995 | 761 | 161.08 | |
| 761 | 161.08 | |||
| 761 | 161.08 | |||
| 22/07/2025 | 17:17:27.544 | 20 | 160.98 | |
| 20 | 160.98 | |||
| 20 | 160.98 | |||
| 22/07/2025 | 17:17:18.435 | 19 | 160.98 | |
| 19 | 160.98 | |||
| 19 | 160.98 | |||
| 22/07/2025 | 17:16:34.483 | 18 | 161.04 | |
| 18 | 161.04 | |||
| 18 | 161.04 | |||
| 22/07/2025 | 17:16:29.674 | 660 | 160.96 | |
| 480 | 160.96 | |||
| 660 | 160.96 | |||
| 50 | 160.96 | |||
| 64 | 160.96 | |||
| 66 | 160.96 | |||
| 22/07/2025 | 17:16:29.579 | 150 | 161.00 | |
| 150 | 161.00 | |||
| 150 | 161.00 | |||
| 22/07/2025 | 17:16:26.354 | 45 | 161.02 | |
| 45 | 161.02 | |||
| 45 | 161.02 | |||
| 22/07/2025 | 17:13:31.196 | 7 | 161.26 | |
| 7 | 161.26 | |||
| 7 | 161.26 | |||
| 22/07/2025 | 17:13:00.256 | 100 | 161.20 | |
| 100 | 161.20 | |||
| 100 | 161.20 | |||
| 22/07/2025 | 17:12:18.944 | 100 | 161.14 | |
| 100 | 161.14 | |||
| 100 | 161.14 | |||
| 22/07/2025 | 17:10:17.651 | 6 | 161.28 | |
| 6 | 161.28 | |||
| 6 | 161.28 | |||
| 22/07/2025 | 17:10:00.446 | 11 | 161.36 | |
| 11 | 161.36 | |||
| 11 | 161.36 | |||
| 22/07/2025 | 17:09:55.881 | 3 | 161.40 | |
| 3 | 161.40 | |||
| 3 | 161.40 | |||
| 22/07/2025 | 17:09:51.288 | 13 | 161.34 | |
| 13 | 161.34 | |||
| 13 | 161.34 | |||
| 22/07/2025 | 17:09:21.587 | 19 | 161.38 | |
| 19 | 161.38 | |||
| 19 | 161.38 | |||
| 22/07/2025 | 17:07:36.041 | 23 | 161.56 | |
| 23 | 161.56 | |||
| 23 | 161.56 | |||
| 22/07/2025 | 17:06:27.594 | 8 | 161.56 | |
| 8 | 161.56 | |||
| 8 | 161.56 | |||
| 22/07/2025 | 17:04:55.897 | 10 | 161.58 | |
| 10 | 161.58 | |||
| 10 | 161.58 | |||
| 22/07/2025 | 17:04:45.168 | 9 | 161.54 | |
| 9 | 161.54 | |||
| 9 | 161.54 | |||
| 22/07/2025 | 17:04:36.279 | 2 | 161.52 | |
| 2 | 161.52 | |||
| 2 | 161.52 | |||
| 22/07/2025 | 17:03:57.014 | 30 | 161.56 | |
| 30 | 161.56 | |||
| 30 | 161.56 | |||
| 22/07/2025 | 17:03:45.663 | 100 | 161.50 | |
| 100 | 161.50 | |||
| 100 | 161.50 | |||
| 22/07/2025 | 17:02:35.001 | 56 | 161.60 | |
| 56 | 161.60 | |||
| 56 | 161.60 | |||
| 22/07/2025 | 17:01:03.797 | 10 | 161.84 | |
| 10 | 161.84 | |||
| 10 | 161.84 | |||
| 22/07/2025 | 17:00:36.612 | 40 | 161.84 | |
| 40 | 161.84 | |||
| 40 | 161.84 | |||
| 22/07/2025 | 16:58:15.042 | 16 | 161.76 | |
| 16 | 161.76 | |||
| 16 | 161.76 | |||
| 22/07/2025 | 16:57:38.882 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 22/07/2025 | 16:57:09.197 | 25 | 161.72 | |
| 25 | 161.72 | |||
| 25 | 161.72 | |||
| 22/07/2025 | 16:56:43.546 | 30 | 161.72 | |
| 30 | 161.72 | |||
| 30 | 161.72 | |||
| 22/07/2025 | 16:55:44.201 | 25 | 161.74 | |
| 25 | 161.74 | |||
| 25 | 161.74 | |||
| 22/07/2025 | 16:55:12.438 | 80 | 161.48 | |
| 80 | 161.48 | |||
| 80 | 161.48 | |||
| 22/07/2025 | 16:53:07.269 | 10 | 161.58 | |
| 10 | 161.58 | |||
| 10 | 161.58 | |||
| 22/07/2025 | 16:50:57.292 | 24 | 161.48 | |
| 24 | 161.48 | |||
| 24 | 161.48 | |||
| 22/07/2025 | 16:50:44.062 | 74 | 161.68 | |
| 74 | 161.68 | |||
| 74 | 161.68 | |||
| 22/07/2025 | 16:50:21.509 | 20 | 161.66 | |
| 20 | 161.66 | |||
| 20 | 161.66 | |||
| 22/07/2025 | 16:50:20.635 | 300 | 161.64 | |
| 300 | 161.64 | |||
| 300 | 161.64 | |||
| 22/07/2025 | 16:50:18.452 | 31 | 161.70 | |
| 31 | 161.70 | |||
| 31 | 161.70 | |||
| 22/07/2025 | 16:50:14.162 | 70 | 161.66 | |
| 70 | 161.66 | |||
| 70 | 161.66 | |||
| 22/07/2025 | 16:49:56.727 | 13 | 161.86 | |
| 13 | 161.86 | |||
| 13 | 161.86 | |||
| 22/07/2025 | 16:48:46.198 | 34 | 161.76 | |
| 34 | 161.76 | |||
| 34 | 161.76 | |||
| 22/07/2025 | 16:48:16.925 | 2 | 161.92 | |
| 2 | 161.92 | |||
| 2 | 161.92 | |||
| 22/07/2025 | 16:47:09.660 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 22/07/2025 | 16:46:50.534 | 12 | 162.00 | |
| 12 | 162.00 | |||
| 12 | 162.00 | |||
| 22/07/2025 | 16:46:20.535 | 6 | 162.18 | |
| 6 | 162.18 | |||
| 6 | 162.18 | |||
| 22/07/2025 | 16:45:36.502 | 50 | 162.00 | |
| 50 | 162.00 | |||
| 50 | 162.00 | |||
| 22/07/2025 | 16:45:05.089 | 695 | 161.96 | |
| 695 | 161.96 | |||
| 695 | 161.96 | |||
| 22/07/2025 | 16:44:51.465 | 50 | 161.96 | |
| 50 | 161.96 | |||
| 50 | 161.96 | |||
| 22/07/2025 | 16:42:09.050 | 300 | 161.98 | |
| 300 | 161.98 | |||
| 300 | 161.98 | |||
| 22/07/2025 | 16:41:48.204 | 22 | 162.00 | |
| 22 | 162.00 | |||
| 22 | 162.00 | |||
| 22/07/2025 | 16:40:16.064 | 75 | 161.94 | |
| 75 | 161.94 | |||
| 75 | 161.94 | |||
| 22/07/2025 | 16:39:58.125 | 2 | 161.92 | |
| 2 | 161.92 | |||
| 2 | 161.92 | |||
| 22/07/2025 | 16:39:35.412 | 15 | 161.88 | |
| 15 | 161.88 | |||
| 15 | 161.88 | |||
| 22/07/2025 | 16:39:17.441 | 50 | 161.92 | |
| 50 | 161.92 | |||
| 50 | 161.92 | |||
| 22/07/2025 | 16:38:43.507 | 31 | 161.92 | |
| 31 | 161.92 | |||
| 31 | 161.92 | |||
| 22/07/2025 | 16:37:24.188 | 51 | 161.96 | |
| 51 | 161.96 | |||
| 51 | 161.96 | |||
| 22/07/2025 | 16:36:32.666 | 14 | 161.92 | |
| 14 | 161.92 | |||
| 14 | 161.92 | |||
| 22/07/2025 | 16:35:52.581 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 22/07/2025 | 16:35:32.301 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 22/07/2025 | 16:35:31.121 | 50 | 161.84 | |
| 50 | 161.84 | |||
| 50 | 161.84 | |||
| 22/07/2025 | 16:35:19.328 | 28 | 161.80 | |
| 28 | 161.80 | |||
| 28 | 161.80 | |||
| 22/07/2025 | 16:33:13.544 | 21 | 161.76 | |
| 21 | 161.76 | |||
| 21 | 161.76 | |||
| 22/07/2025 | 16:32:55.200 | 190 | 161.74 | |
| 190 | 161.74 | |||
| 190 | 161.74 | |||
| 22/07/2025 | 16:32:39.059 | 228 | 161.82 | |
| 228 | 161.82 | |||
| 228 | 161.82 | |||
| 22/07/2025 | 16:32:24.394 | 75 | 161.84 | |
| 75 | 161.84 | |||
| 75 | 161.84 | |||
| 22/07/2025 | 16:30:39.018 | 120 | 161.52 | |
| 120 | 161.52 | |||
| 120 | 161.52 | |||
| 22/07/2025 | 16:30:34.655 | 5 | 161.50 | |
| 5 | 161.50 | |||
| 5 | 161.50 | |||
| 22/07/2025 | 16:29:44.904 | 3 | 161.50 | |
| 3 | 161.50 | |||
| 3 | 161.50 | |||
| 22/07/2025 | 16:29:37.110 | 41 | 161.54 | |
| 41 | 161.54 | |||
| 41 | 161.54 | |||
| 22/07/2025 | 16:29:35.467 | 80 | 161.54 | |
| 80 | 161.54 | |||
| 80 | 161.54 | |||
| 22/07/2025 | 16:29:23.123 | 3 | 161.58 | |
| 3 | 161.58 | |||
| 3 | 161.58 | |||
| 22/07/2025 | 16:28:50.479 | 216 | 161.56 | |
| 216 | 161.56 | |||
| 216 | 161.56 | |||
| 22/07/2025 | 16:28:11.526 | 50 | 161.60 | |
| 50 | 161.60 | |||
| 50 | 161.60 | |||
| 22/07/2025 | 16:28:01.693 | 20 | 161.68 | |
| 20 | 161.68 | |||
| 20 | 161.68 | |||
| 22/07/2025 | 16:27:47.084 | 74 | 161.58 | |
| 74 | 161.58 | |||
| 74 | 161.58 | |||
| 22/07/2025 | 16:27:25.015 | 41 | 161.66 | |
| 41 | 161.66 | |||
| 41 | 161.66 | |||
| 22/07/2025 | 16:27:18.435 | 7 | 161.60 | |
| 7 | 161.60 | |||
| 7 | 161.60 | |||
| 22/07/2025 | 16:26:17.599 | 3 | 161.46 | |
| 3 | 161.46 | |||
| 3 | 161.46 | |||
| 22/07/2025 | 16:26:09.936 | 26 | 161.40 | |
| 26 | 161.40 | |||
| 26 | 161.40 | |||
| 22/07/2025 | 16:25:57.057 | 20 | 161.48 | |
| 20 | 161.48 | |||
| 20 | 161.48 | |||
| 22/07/2025 | 16:25:45.972 | 68 | 161.46 | |
| 68 | 161.46 | |||
| 68 | 161.46 | |||
| 22/07/2025 | 16:25:43.883 | 7 | 161.54 | |
| 7 | 161.54 | |||
| 7 | 161.54 | |||
| 22/07/2025 | 16:24:54.929 | 41 | 161.58 | |
| 41 | 161.58 | |||
| 41 | 161.58 | |||
| 22/07/2025 | 16:23:38.341 | 26 | 161.90 | |
| 26 | 161.90 | |||
| 26 | 161.90 | |||
| 22/07/2025 | 16:23:33.207 | 145 | 161.96 | |
| 145 | 161.96 | |||
| 145 | 161.96 | |||
| 22/07/2025 | 16:23:30.343 | 130 | 161.88 | |
| 130 | 161.88 | |||
| 130 | 161.88 | |||
| 22/07/2025 | 16:23:21.427 | 5 | 161.92 | |
| 5 | 161.92 | |||
| 5 | 161.92 | |||
| 22/07/2025 | 16:22:50.070 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 22/07/2025 | 16:22:49.021 | 55 | 161.96 | |
| 55 | 161.96 | |||
| 55 | 161.96 | |||
| 22/07/2025 | 16:22:32.615 | 5 | 161.96 | |
| 5 | 161.96 | |||
| 5 | 161.96 | |||
| 22/07/2025 | 16:21:54.106 | 154 | 161.94 | |
| 154 | 161.94 | |||
| 154 | 161.94 | |||
| 22/07/2025 | 16:21:44.317 | 81 | 161.92 | |
| 81 | 161.92 | |||
| 81 | 161.92 | |||
| 22/07/2025 | 16:20:11.279 | 100 | 161.94 | |
| 100 | 161.94 | |||
| 100 | 161.94 | |||
| 22/07/2025 | 16:18:31.085 | 1 | 161.88 | |
| 1 | 161.88 | |||
| 1 | 161.88 | |||
| 22/07/2025 | 16:18:25.983 | 3 | 161.94 | |
| 3 | 161.94 | |||
| 3 | 161.94 | |||
| 22/07/2025 | 16:17:39.892 | 44 | 161.94 | |
| 44 | 161.94 | |||
| 44 | 161.94 | |||
| 22/07/2025 | 16:17:33.313 | 70 | 161.90 | |
| 70 | 161.90 | |||
| 70 | 161.90 | |||
| 22/07/2025 | 16:17:13.951 | 8 | 161.90 | |
| 8 | 161.90 | |||
| 8 | 161.90 | |||
| 22/07/2025 | 16:17:04.832 | 60 | 161.92 | |
| 60 | 161.92 | |||
| 60 | 161.92 | |||
| 22/07/2025 | 16:16:54.821 | 123 | 161.92 | |
| 123 | 161.92 | |||
| 123 | 161.92 | |||
| 22/07/2025 | 16:16:46.798 | 20 | 161.86 | |
| 20 | 161.86 | |||
| 20 | 161.86 | |||
| 22/07/2025 | 16:16:33.361 | 600 | 161.84 | |
| 600 | 161.84 | |||
| 600 | 161.84 | |||
| 22/07/2025 | 16:16:32.926 | 3 | 161.88 | |
| 3 | 161.88 | |||
| 3 | 161.88 | |||
| 22/07/2025 | 16:14:04.529 | 200 | 161.48 | |
| 200 | 161.48 | |||
| 200 | 161.48 | |||
| 22/07/2025 | 16:13:27.009 | 6 | 161.34 | |
| 6 | 161.34 | |||
| 6 | 161.34 | |||
| 22/07/2025 | 16:13:01.524 | 20 | 161.20 | |
| 20 | 161.20 | |||
| 20 | 161.20 | |||
| 22/07/2025 | 16:12:14.592 | 12 | 161.40 | |
| 12 | 161.40 | |||
| 12 | 161.40 | |||
| 22/07/2025 | 16:12:12.336 | 134 | 161.30 | |
| 134 | 161.30 | |||
| 134 | 161.30 | |||
| 22/07/2025 | 16:11:55.765 | 60 | 161.30 | |
| 60 | 161.30 | |||
| 60 | 161.30 | |||
| 22/07/2025 | 16:11:04.391 | 50 | 161.24 | |
| 50 | 161.24 | |||
| 50 | 161.24 | |||
| 22/07/2025 | 16:10:55.668 | 25 | 161.34 | |
| 25 | 161.34 | |||
| 25 | 161.34 | |||
| 22/07/2025 | 16:10:40.915 | 8 | 161.44 | |
| 8 | 161.44 | |||
| 8 | 161.44 | |||
| 22/07/2025 | 16:10:32.078 | 14 | 161.44 | |
| 14 | 161.44 | |||
| 14 | 161.44 | |||
| 22/07/2025 | 16:10:27.237 | 34 | 161.54 | |
| 34 | 161.54 | |||
| 34 | 161.54 | |||
| 22/07/2025 | 16:10:04.769 | 3 | 161.66 | |
| 3 | 161.66 | |||
| 3 | 161.66 | |||
| 22/07/2025 | 16:09:34.960 | 390 | 161.64 | |
| 390 | 161.64 | |||
| 390 | 161.64 | |||
| 22/07/2025 | 16:09:26.001 | 10 | 161.56 | |
| 10 | 161.56 | |||
| 10 | 161.56 | |||
| 22/07/2025 | 16:09:08.209 | 479 | 161.54 | |
| 479 | 161.54 | |||
| 479 | 161.54 | |||
| 22/07/2025 | 16:08:21.514 | 20 | 161.74 | |
| 20 | 161.74 | |||
| 20 | 161.74 | |||
| 22/07/2025 | 16:07:50.042 | 62 | 161.82 | |
| 62 | 161.82 | |||
| 62 | 161.82 | |||
| 22/07/2025 | 16:07:41.663 | 19 | 161.94 | |
| 19 | 161.94 | |||
| 19 | 161.94 | |||
| 22/07/2025 | 16:07:40.793 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 22/07/2025 | 16:07:35.374 | 8 | 161.84 | |
| 8 | 161.84 | |||
| 8 | 161.84 | |||
| 22/07/2025 | 16:07:27.099 | 12 | 161.78 | |
| 12 | 161.78 | |||
| 12 | 161.78 | |||
| 22/07/2025 | 16:07:21.505 | 46 | 161.70 | |
| 46 | 161.70 | |||
| 46 | 161.70 | |||
| 22/07/2025 | 16:07:06.016 | 104 | 161.56 | |
| 104 | 161.56 | |||
| 104 | 161.56 | |||
| 22/07/2025 | 16:06:37.194 | 6 | 161.32 | |
| 6 | 161.32 | |||
| 6 | 161.32 | |||
| 22/07/2025 | 16:06:21.272 | 2 | 161.24 | |
| 2 | 161.24 | |||
| 2 | 161.24 | |||
| 22/07/2025 | 16:05:08.169 | 84 | 161.28 | |
| 84 | 161.28 | |||
| 84 | 161.28 | |||
| 22/07/2025 | 16:05:04.061 | 2 | 161.20 | |
| 2 | 161.20 | |||
| 2 | 161.20 | |||
| 22/07/2025 | 16:04:44.358 | 14 | 161.06 | |
| 14 | 161.06 | |||
| 14 | 161.06 | |||
| 22/07/2025 | 16:04:41.907 | 40 | 160.98 | |
| 40 | 160.98 | |||
| 40 | 160.98 | |||
| 22/07/2025 | 16:04:17.674 | 1 | 160.92 | |
| 1 | 160.92 | |||
| 1 | 160.92 | |||
| 22/07/2025 | 16:04:05.708 | 20 | 160.92 | |
| 20 | 160.92 | |||
| 20 | 160.92 | |||
| 22/07/2025 | 16:03:51.002 | 22 | 161.00 | |
| 22 | 161.00 | |||
| 22 | 161.00 | |||
| 22/07/2025 | 16:02:39.990 | 1 | 161.10 | |
| 1 | 161.10 | |||
| 1 | 161.10 | |||
| 22/07/2025 | 16:02:30.459 | 50 | 161.18 | |
| 50 | 161.18 | |||
| 50 | 161.18 | |||
| 22/07/2025 | 16:02:24.841 | 20 | 161.18 | |
| 20 | 161.18 | |||
| 20 | 161.18 | |||
| 22/07/2025 | 16:01:56.554 | 10 | 160.96 | |
| 10 | 160.96 | |||
| 10 | 160.96 | |||
| 22/07/2025 | 16:01:56.213 | 6 | 160.90 | |
| 6 | 160.90 | |||
| 6 | 160.90 | |||
| 22/07/2025 | 16:01:41.131 | 30 | 160.92 | |
| 30 | 160.92 | |||
| 30 | 160.92 | |||
| 22/07/2025 | 16:01:18.798 | 115 | 160.90 | |
| 15 | 160.90 | |||
| 115 | 160.90 | |||
| 100 | 160.90 | |||
| 22/07/2025 | 16:01:00.626 | 3 | 161.10 | |
| 3 | 161.10 | |||
| 3 | 161.10 | |||
| 22/07/2025 | 16:00:52.356 | 30 | 161.12 | |
| 30 | 161.12 | |||
| 30 | 161.12 | |||
| 22/07/2025 | 16:00:31.906 | 50 | 161.00 | |
| 50 | 161.00 | |||
| 50 | 161.00 | |||
| 22/07/2025 | 16:00:18.851 | 3 | 161.10 | |
| 3 | 161.10 | |||
| 3 | 161.10 | |||
| 22/07/2025 | 16:00:14.622 | 30 | 161.10 | |
| 30 | 161.10 | |||
| 30 | 161.10 | |||
| 22/07/2025 | 16:00:12.540 | 2 | 161.08 | |
| 2 | 161.08 | |||
| 2 | 161.08 | |||
| 22/07/2025 | 16:00:05.413 | 20 | 161.20 | |
| 20 | 161.20 | |||
| 20 | 161.20 | |||
| 22/07/2025 | 16:00:01.149 | 2 | 161.30 | |
| 2 | 161.30 | |||
| 2 | 161.30 | |||
| 22/07/2025 | 15:59:55.765 | 630 | 161.22 | |
| 630 | 161.22 | |||
| 630 | 161.22 | |||
| 22/07/2025 | 15:59:44.060 | 70 | 161.10 | |
| 70 | 161.10 | |||
| 70 | 161.10 | |||
| 22/07/2025 | 15:59:35.710 | 15 | 161.10 | |
| 15 | 161.10 | |||
| 15 | 161.10 | |||
| 22/07/2025 | 15:59:33.936 | 20 | 161.12 | |
| 20 | 161.12 | |||
| 20 | 161.12 | |||
| 22/07/2025 | 15:59:21.337 | 1 500 | 161.22 | |
| 1 500 | 161.22 | |||
| 1 500 | 161.22 | |||
| 22/07/2025 | 15:59:09.558 | 56 | 161.20 | |
| 56 | 161.20 | |||
| 56 | 161.20 | |||
| 22/07/2025 | 15:58:52.645 | 13 | 161.20 | |
| 13 | 161.20 | |||
| 13 | 161.20 | |||
| 22/07/2025 | 15:58:48.258 | 60 | 161.20 | |
| 60 | 161.20 | |||
| 60 | 161.20 | |||
| 22/07/2025 | 15:58:03.219 | 5 | 160.92 | |
| 5 | 160.92 | |||
| 5 | 160.92 | |||
| 22/07/2025 | 15:57:57.771 | 30 | 160.92 | |
| 30 | 160.92 | |||
| 30 | 160.92 | |||
| 22/07/2025 | 15:57:54.408 | 150 | 160.92 | |
| 150 | 160.92 | |||
| 150 | 160.92 | |||
| 22/07/2025 | 15:57:45.859 | 50 | 160.94 | |
| 50 | 160.94 | |||
| 50 | 160.94 | |||
| 22/07/2025 | 15:57:39.712 | 6 | 161.02 | |
| 6 | 161.02 | |||
| 6 | 161.02 | |||
| 22/07/2025 | 15:57:38.583 | 70 | 161.02 | |
| 70 | 161.02 | |||
| 70 | 161.02 | |||
| 22/07/2025 | 15:57:38.316 | 62 | 161.00 | |
| 62 | 161.00 | |||
| 62 | 161.00 | |||
| 22/07/2025 | 15:57:22.375 | 330 | 161.08 | |
| 330 | 161.08 | |||
| 330 | 161.08 | |||
| 22/07/2025 | 15:57:21.848 | 101 | 161.06 | |
| 101 | 161.06 | |||
| 101 | 161.06 | |||
| 22/07/2025 | 15:57:14.887 | 36 | 161.16 | |
| 36 | 161.16 | |||
| 36 | 161.16 | |||
| 22/07/2025 | 15:57:10.337 | 5 | 161.14 | |
| 5 | 161.14 | |||
| 5 | 161.14 | |||
| 22/07/2025 | 15:56:29.914 | 69 | 160.76 | |
| 69 | 160.76 | |||
| 69 | 160.76 | |||
| 22/07/2025 | 15:56:18.459 | 5 | 160.76 | |
| 5 | 160.76 | |||
| 5 | 160.76 | |||
| 22/07/2025 | 15:55:56.161 | 78 | 160.56 | |
| 78 | 160.56 | |||
| 78 | 160.56 | |||
| 22/07/2025 | 15:55:48.007 | 32 | 160.58 | |
| 32 | 160.58 | |||
| 32 | 160.58 | |||
| 22/07/2025 | 15:55:34.825 | 26 | 160.52 | |
| 26 | 160.52 | |||
| 26 | 160.52 | |||
| 22/07/2025 | 15:55:34.442 | 60 | 160.50 | |
| 60 | 160.50 | |||
| 60 | 160.50 | |||
| 22/07/2025 | 15:55:20.618 | 20 | 160.48 | |
| 20 | 160.48 | |||
| 20 | 160.48 | |||
| 22/07/2025 | 15:55:09.908 | 400 | 160.36 | |
| 400 | 160.36 | |||
| 400 | 160.36 | |||
| 22/07/2025 | 15:55:08.973 | 10 | 160.44 | |
| 10 | 160.44 | |||
| 10 | 160.44 | |||
| 22/07/2025 | 15:54:11.657 | 20 | 160.20 | |
| 20 | 160.20 | |||
| 20 | 160.20 | |||
| 22/07/2025 | 15:54:08.423 | 7 | 160.28 | |
| 7 | 160.28 | |||
| 7 | 160.28 | |||
| 22/07/2025 | 15:53:56.659 | 25 | 160.50 | |
| 25 | 160.50 | |||
| 25 | 160.50 | |||
| 22/07/2025 | 15:53:49.445 | 14 | 160.46 | |
| 14 | 160.46 | |||
| 14 | 160.46 | |||
| 22/07/2025 | 15:53:28.144 | 100 | 160.26 | |
| 100 | 160.26 | |||
| 100 | 160.26 | |||
| 22/07/2025 | 15:53:24.373 | 13 | 160.38 | |
| 13 | 160.38 | |||
| 13 | 160.38 | |||
| 22/07/2025 | 15:52:28.452 | 19 | 160.44 | |
| 19 | 160.44 | |||
| 19 | 160.44 | |||
| 22/07/2025 | 15:52:26.672 | 3 | 160.46 | |
| 3 | 160.46 | |||
| 3 | 160.46 | |||
| 22/07/2025 | 15:52:23.993 | 15 | 160.42 | |
| 15 | 160.42 | |||
| 15 | 160.42 | |||
| 22/07/2025 | 15:52:19.697 | 50 | 160.44 | |
| 50 | 160.44 | |||
| 50 | 160.44 | |||
| 22/07/2025 | 15:52:13.417 | 500 | 160.42 | |
| 500 | 160.42 | |||
| 500 | 160.42 | |||
| 22/07/2025 | 15:52:05.329 | 20 | 160.50 | |
| 20 | 160.50 | |||
| 20 | 160.50 | |||
| 22/07/2025 | 15:51:57.444 | 17 | 160.52 | |
| 17 | 160.52 | |||
| 17 | 160.52 | |||
| 22/07/2025 | 15:51:35.558 | 199 | 160.50 | |
| 199 | 160.50 | |||
| 199 | 160.50 | |||
| 22/07/2025 | 15:51:23.770 | 97 | 160.56 | |
| 97 | 160.56 | |||
| 97 | 160.56 | |||
| 22/07/2025 | 15:51:17.036 | 2 | 160.60 | |
| 2 | 160.60 | |||
| 2 | 160.60 | |||
| 22/07/2025 | 15:51:15.401 | 80 | 160.52 | |
| 80 | 160.52 | |||
| 80 | 160.52 | |||
| 22/07/2025 | 15:51:08.182 | 27 | 160.44 | |
| 27 | 160.44 | |||
| 27 | 160.44 | |||
| 22/07/2025 | 15:51:08.071 | 44 | 160.44 | |
| 6 | 160.44 | |||
| 20 | 160.44 | |||
| 5 | 160.44 | |||
| 44 | 160.44 | |||
| 13 | 160.44 | |||
| 22/07/2025 | 15:50:41.372 | 4 | 160.76 | |
| 4 | 160.76 | |||
| 4 | 160.76 | |||
| 22/07/2025 | 15:50:35.747 | 10 | 160.86 | |
| 10 | 160.86 | |||
| 10 | 160.86 | |||
| 22/07/2025 | 15:50:22.265 | 50 | 160.68 | |
| 18 | 160.68 | |||
| 10 | 160.68 | |||
| 50 | 160.68 | |||
| 22 | 160.68 | |||
| 22/07/2025 | 15:49:54.096 | 5 | 160.94 | |
| 5 | 160.94 | |||
| 5 | 160.94 | |||
| 22/07/2025 | 15:49:41.359 | 50 | 161.02 | |
| 50 | 161.02 | |||
| 50 | 161.02 | |||
| 22/07/2025 | 15:49:28.703 | 186 | 161.00 | |
| 186 | 161.00 | |||
| 186 | 161.00 | |||
| 22/07/2025 | 15:49:12.750 | 4 | 160.86 | |
| 4 | 160.86 | |||
| 4 | 160.86 | |||
| 22/07/2025 | 15:49:03.926 | 20 | 160.88 | |
| 20 | 160.88 | |||
| 20 | 160.88 | |||
| 22/07/2025 | 15:48:59.045 | 40 | 160.90 | |
| 40 | 160.90 | |||
| 40 | 160.90 | |||
| 22/07/2025 | 15:48:53.640 | 1 | 161.10 | |
| 1 | 161.10 | |||
| 1 | 161.10 | |||
| 22/07/2025 | 15:48:42.011 | 309 | 161.12 | |
| 309 | 161.12 | |||
| 309 | 161.12 | |||
| 22/07/2025 | 15:48:29.679 | 135 | 160.96 | |
| 64 | 160.96 | |||
| 32 | 160.96 | |||
| 135 | 160.96 | |||
| 39 | 160.96 | |||
| 22/07/2025 | 15:48:29.629 | 49 | 161.00 | |
| 40 | 161.00 | |||
| 9 | 161.00 | |||
| 49 | 161.00 | |||
| 22/07/2025 | 15:48:28.062 | 7 | 161.02 | |
| 7 | 161.02 | |||
| 7 | 161.02 | |||
| 22/07/2025 | 15:48:27.236 | 42 | 161.10 | |
| 42 | 161.10 | |||
| 21 | 161.10 | |||
| 21 | 161.10 | |||
| 22/07/2025 | 15:47:23.752 | 8 | 161.40 | |
| 8 | 161.40 | |||
| 8 | 161.40 | |||
| 22/07/2025 | 15:47:22.572 | 20 | 161.40 | |
| 20 | 161.40 | |||
| 20 | 161.40 | |||
| 22/07/2025 | 15:47:11.400 | 290 | 161.30 | |
| 290 | 161.30 | |||
| 290 | 161.30 | |||
| 22/07/2025 | 15:46:55.295 | 30 | 161.30 | |
| 30 | 161.30 | |||
| 30 | 161.30 | |||
| 22/07/2025 | 15:46:52.261 | 10 | 161.36 | |
| 10 | 161.36 | |||
| 10 | 161.36 | |||
| 22/07/2025 | 15:46:51.924 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 22/07/2025 | 15:46:36.377 | 114 | 161.32 | |
| 114 | 161.32 | |||
| 114 | 161.32 | |||
| 22/07/2025 | 15:46:29.943 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 22/07/2025 | 15:46:00.845 | 30 | 161.50 | |
| 30 | 161.50 | |||
| 30 | 161.50 | |||
| 22/07/2025 | 15:46:00.752 | 20 | 161.52 | |
| 20 | 161.52 | |||
| 20 | 161.52 | |||
| 22/07/2025 | 15:45:55.453 | 100 | 161.66 | |
| 100 | 161.66 | |||
| 100 | 161.66 | |||
| 22/07/2025 | 15:45:43.353 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 22/07/2025 | 15:45:23.069 | 500 | 161.54 | |
| 500 | 161.54 | |||
| 500 | 161.54 | |||
| 22/07/2025 | 15:45:11.691 | 500 | 161.56 | |
| 500 | 161.56 | |||
| 500 | 161.56 | |||
| 22/07/2025 | 15:45:11.584 | 19 | 161.56 | |
| 19 | 161.56 | |||
| 19 | 161.56 | |||
| 22/07/2025 | 15:45:06.723 | 32 | 161.70 | |
| 32 | 161.70 | |||
| 32 | 161.70 | |||
| 22/07/2025 | 15:44:42.077 | 30 | 161.92 | |
| 30 | 161.92 | |||
| 30 | 161.92 | |||
| 22/07/2025 | 15:44:34.744 | 300 | 161.96 | |
| 300 | 161.96 | |||
| 300 | 161.96 | |||
| 22/07/2025 | 15:44:08.089 | 350 | 161.86 | |
| 350 | 161.86 | |||
| 350 | 161.86 | |||
| 22/07/2025 | 15:43:53.704 | 2 | 161.72 | |
| 2 | 161.72 | |||
| 2 | 161.72 | |||
| 22/07/2025 | 15:43:53.633 | 15 | 161.72 | |
| 15 | 161.72 | |||
| 15 | 161.72 | |||
| 22/07/2025 | 15:43:53.533 | 2 | 161.80 | |
| 2 | 161.80 | |||
| 2 | 161.80 | |||
| 22/07/2025 | 15:43:53.116 | 10 | 161.82 | |
| 10 | 161.82 | |||
| 10 | 161.82 | |||
| 22/07/2025 | 15:43:43.139 | 14 | 161.82 | |
| 14 | 161.82 | |||
| 14 | 161.82 | |||
| 22/07/2025 | 15:43:43.109 | 4 | 161.82 | |
| 4 | 161.82 | |||
| 4 | 161.82 | |||
| 22/07/2025 | 15:43:34.307 | 37 | 161.92 | |
| 8 | 161.92 | |||
| 25 | 161.92 | |||
| 4 | 161.92 | |||
| 37 | 161.92 | |||
| 22/07/2025 | 15:43:34.223 | 188 | 162.00 | |
| 5 | 162.00 | |||
| 3 | 162.00 | |||
| 100 | 162.00 | |||
| 188 | 162.00 | |||
| 20 | 162.00 | |||
| 5 | 162.00 | |||
| 12 | 162.00 | |||
| 8 | 162.00 | |||
| 7 | 162.00 | |||
| 3 | 162.00 | |||
| 10 | 162.00 | |||
| 15 | 162.00 | |||
| 22/07/2025 | 15:43:10.527 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 22/07/2025 | 15:43:10.403 | 15 | 162.24 | |
| 15 | 162.24 | |||
| 15 | 162.24 | |||
| 22/07/2025 | 15:43:09.138 | 6 | 162.22 | |
| 6 | 162.22 | |||
| 6 | 162.22 | |||
| 22/07/2025 | 15:42:40.856 | 1 000 | 162.48 | |
| 1 000 | 162.48 | |||
| 1 000 | 162.48 | |||
| 22/07/2025 | 15:42:30.697 | 26 | 162.42 | |
| 26 | 162.42 | |||
| 26 | 162.42 | |||
| 22/07/2025 | 15:42:08.234 | 500 | 162.36 | |
| 500 | 162.36 | |||
| 500 | 162.36 | |||
| 22/07/2025 | 15:41:49.785 | 60 | 162.24 | |
| 60 | 162.24 | |||
| 60 | 162.24 | |||
| 22/07/2025 | 15:41:45.287 | 125 | 162.30 | |
| 125 | 162.30 | |||
| 125 | 162.30 | |||
| 22/07/2025 | 15:41:14.862 | 12 | 162.14 | |
| 12 | 162.14 | |||
| 12 | 162.14 | |||
| 22/07/2025 | 15:40:41.585 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 22/07/2025 | 15:40:39.326 | 18 | 162.30 | |
| 18 | 162.30 | |||
| 18 | 162.30 | |||
| 22/07/2025 | 15:40:04.493 | 600 | 162.06 | |
| 600 | 162.06 | |||
| 600 | 162.06 | |||
| 22/07/2025 | 15:39:09.740 | 4 | 162.60 | |
| 4 | 162.60 | |||
| 4 | 162.60 | |||
| 22/07/2025 | 15:38:46.409 | 88 | 162.46 | |
| 88 | 162.46 | |||
| 88 | 162.46 | |||
| 22/07/2025 | 15:38:07.867 | 20 | 162.58 | |
| 20 | 162.58 | |||
| 20 | 162.58 | |||
| 22/07/2025 | 15:37:55.406 | 10 | 162.68 | |
| 10 | 162.68 | |||
| 10 | 162.68 | |||
| 22/07/2025 | 15:37:43.451 | 33 | 162.66 | |
| 33 | 162.66 | |||
| 33 | 162.66 | |||
| 22/07/2025 | 15:37:07.190 | 150 | 162.74 | |
| 150 | 162.74 | |||
| 150 | 162.74 | |||
| 22/07/2025 | 15:36:58.440 | 45 | 162.70 | |
| 45 | 162.70 | |||
| 45 | 162.70 | |||
| 22/07/2025 | 15:36:19.534 | 580 | 162.86 | |
| 580 | 162.86 | |||
| 580 | 162.86 | |||
| 22/07/2025 | 15:36:14.894 | 4 | 162.86 | |
| 4 | 162.86 | |||
| 4 | 162.86 | |||
| 22/07/2025 | 15:35:56.110 | 40 | 162.84 | |
| 40 | 162.84 | |||
| 40 | 162.84 | |||
| 22/07/2025 | 15:35:43.791 | 310 | 162.72 | |
| 310 | 162.72 | |||
| 310 | 162.72 | |||
| 22/07/2025 | 15:35:24.397 | 30 | 162.80 | |
| 30 | 162.80 | |||
| 30 | 162.80 | |||
| 22/07/2025 | 15:35:02.782 | 14 | 162.80 | |
| 14 | 162.80 | |||
| 14 | 162.80 | |||
| 22/07/2025 | 15:34:47.858 | 150 | 162.78 | |
| 150 | 162.78 | |||
| 150 | 162.78 | |||
| 22/07/2025 | 15:34:14.334 | 20 | 162.26 | |
| 20 | 162.26 | |||
| 20 | 162.26 | |||
| 22/07/2025 | 15:34:12.978 | 62 | 162.34 | |
| 62 | 162.34 | |||
| 62 | 162.34 | |||
| 22/07/2025 | 15:34:11.251 | 30 | 162.30 | |
| 30 | 162.30 | |||
| 30 | 162.30 | |||
| 22/07/2025 | 15:34:05.638 | 3 | 162.38 | |
| 3 | 162.38 | |||
| 3 | 162.38 | |||
| 22/07/2025 | 15:33:29.689 | 25 | 162.42 | |
| 25 | 162.42 | |||
| 25 | 162.42 | |||
| 22/07/2025 | 15:33:17.349 | 1 000 | 162.30 | |
| 1 000 | 162.30 | |||
| 1 000 | 162.30 | |||
| 22/07/2025 | 15:33:16.242 | 10 | 162.36 | |
| 10 | 162.36 | |||
| 10 | 162.36 | |||
| 22/07/2025 | 15:33:13.613 | 122 | 162.30 | |
| 122 | 162.30 | |||
| 122 | 162.30 | |||
| 22/07/2025 | 15:32:30.656 | 30 | 162.28 | |
| 30 | 162.28 | |||
| 30 | 162.28 | |||
| 22/07/2025 | 15:32:17.989 | 27 | 162.08 | |
| 27 | 162.08 | |||
| 27 | 162.08 | |||
| 22/07/2025 | 15:32:06.401 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 22/07/2025 | 15:32:06.313 | 35 | 162.02 | |
| 35 | 162.02 | |||
| 35 | 162.02 | |||
| 22/07/2025 | 15:32:01.269 | 20 | 162.12 | |
| 20 | 162.12 | |||
| 20 | 162.12 | |||
| 22/07/2025 | 15:31:57.418 | 100 | 162.20 | |
| 100 | 162.20 | |||
| 100 | 162.20 | |||
| 22/07/2025 | 15:31:53.370 | 12 | 162.32 | |
| 12 | 162.32 | |||
| 12 | 162.32 | |||
| 22/07/2025 | 15:31:53.258 | 30 | 162.42 | |
| 30 | 162.42 | |||
| 30 | 162.42 | |||
| 22/07/2025 | 15:31:47.271 | 39 | 162.44 | |
| 39 | 162.44 | |||
| 7 | 162.44 | |||
| 32 | 162.44 | |||
| 22/07/2025 | 15:31:47.172 | 6 | 162.50 | |
| 6 | 162.50 | |||
| 6 | 162.50 | |||
| 22/07/2025 | 15:31:39.679 | 117 | 162.60 | |
| 100 | 162.60 | |||
| 17 | 162.60 | |||
| 117 | 162.60 | |||
| 22/07/2025 | 15:31:39.637 | 15 | 162.62 | |
| 15 | 162.62 | |||
| 15 | 162.62 | |||
| 22/07/2025 | 15:30:58.105 | 59 | 163.02 | |
| 59 | 163.02 | |||
| 59 | 163.02 | |||
| 22/07/2025 | 15:30:45.271 | 25 | 162.92 | |
| 10 | 162.92 | |||
| 15 | 162.92 | |||
| 25 | 162.92 | |||
| 22/07/2025 | 15:30:45.142 | 128 | 163.00 | |
| 100 | 163.00 | |||
| 128 | 163.00 | |||
| 12 | 163.00 | |||
| 16 | 163.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.50
Ask: 1 759.50
Turnover: 90 603 TEUR -
Nvidia Corp.
Bid: 143.44 / Ask: 143.48
Turnover: 59 006 TEUR -
Sartorius AG VZ
Bid: 191.50 / Ask: 192.35
Turnover: 27 026 TEUR -
Siemens Energy AG
Bid: 90.74 / Ask: 91.08
Turnover: 21 738 TEUR -
ASML Holding N.V.
Bid: 602.00 / Ask: 602.50
Turnover: 20 065 TEUR
Realtime Quotes
Last Update:
22/07/2025 @ 17:52:45
Last Update:
22/07/2025 @ 17:52:45