Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
335
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 10:30:04,246 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 22.07.2025 | 10:29:56,376 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 22.07.2025 | 10:29:52,810 | 15 | 162,92 | |
| 15 | 162,92 | |||
| 15 | 162,92 | |||
| 22.07.2025 | 10:29:41,249 | 50 | 162,88 | |
| 50 | 162,88 | |||
| 50 | 162,88 | |||
| 22.07.2025 | 10:28:51,788 | 19 | 162,92 | |
| 19 | 162,92 | |||
| 19 | 162,92 | |||
| 22.07.2025 | 10:27:34,715 | 74 | 162,90 | |
| 74 | 162,90 | |||
| 74 | 162,90 | |||
| 22.07.2025 | 10:26:17,738 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 22.07.2025 | 10:26:17,179 | 28 | 162,96 | |
| 28 | 162,96 | |||
| 28 | 162,96 | |||
| 22.07.2025 | 10:25:09,178 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 22.07.2025 | 10:24:57,953 | 13 | 162,84 | |
| 13 | 162,84 | |||
| 13 | 162,84 | |||
| 22.07.2025 | 10:24:39,487 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 22.07.2025 | 10:24:16,021 | 109 | 162,96 | |
| 109 | 162,96 | |||
| 109 | 162,96 | |||
| 22.07.2025 | 10:24:13,823 | 8 | 163,06 | |
| 8 | 163,06 | |||
| 8 | 163,06 | |||
| 22.07.2025 | 10:24:10,804 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 22.07.2025 | 10:23:20,592 | 40 | 163,06 | |
| 40 | 163,06 | |||
| 40 | 163,06 | |||
| 22.07.2025 | 10:22:28,092 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 22.07.2025 | 10:22:15,180 | 50 | 163,08 | |
| 50 | 163,08 | |||
| 50 | 163,08 | |||
| 22.07.2025 | 10:20:09,531 | 30 | 163,20 | |
| 27 | 163,20 | |||
| 3 | 163,20 | |||
| 30 | 163,20 | |||
| 22.07.2025 | 10:19:16,985 | 16 | 163,18 | |
| 16 | 163,18 | |||
| 16 | 163,18 | |||
| 22.07.2025 | 10:18:56,555 | 50 | 163,10 | |
| 50 | 163,10 | |||
| 50 | 163,10 | |||
| 22.07.2025 | 10:18:27,244 | 15 | 163,08 | |
| 15 | 163,08 | |||
| 15 | 163,08 | |||
| 22.07.2025 | 10:18:17,523 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 22.07.2025 | 10:17:23,623 | 61 | 163,20 | |
| 61 | 163,20 | |||
| 61 | 163,20 | |||
| 22.07.2025 | 10:16:20,201 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 22.07.2025 | 10:14:23,724 | 5 | 163,12 | |
| 5 | 163,12 | |||
| 5 | 163,12 | |||
| 22.07.2025 | 10:13:53,602 | 11 | 163,02 | |
| 11 | 163,02 | |||
| 11 | 163,02 | |||
| 22.07.2025 | 10:13:34,412 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 22.07.2025 | 10:13:04,503 | 106 | 163,06 | |
| 106 | 163,06 | |||
| 106 | 163,06 | |||
| 22.07.2025 | 10:13:00,372 | 7 | 163,06 | |
| 7 | 163,06 | |||
| 7 | 163,06 | |||
| 22.07.2025 | 10:12:39,803 | 40 | 163,00 | |
| 20 | 163,00 | |||
| 40 | 163,00 | |||
| 20 | 163,00 | |||
| 22.07.2025 | 10:12:37,338 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 22.07.2025 | 10:12:32,001 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 22.07.2025 | 10:12:28,673 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 22.07.2025 | 10:12:11,866 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 22.07.2025 | 10:12:01,420 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 22.07.2025 | 10:11:46,952 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 22.07.2025 | 10:11:02,249 | 30 | 163,08 | |
| 30 | 163,08 | |||
| 30 | 163,08 | |||
| 22.07.2025 | 10:07:48,344 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 22.07.2025 | 10:07:06,597 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 22.07.2025 | 10:06:49,996 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 22.07.2025 | 10:05:19,129 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 22.07.2025 | 10:04:11,905 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 22.07.2025 | 10:04:08,647 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 22.07.2025 | 10:04:05,167 | 4 | 162,92 | |
| 4 | 162,92 | |||
| 4 | 162,92 | |||
| 22.07.2025 | 10:03:55,351 | 8 | 162,96 | |
| 8 | 162,96 | |||
| 8 | 162,96 | |||
| 22.07.2025 | 10:03:39,575 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 22.07.2025 | 10:03:35,693 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 22.07.2025 | 10:03:21,482 | 36 | 162,84 | |
| 36 | 162,84 | |||
| 36 | 162,84 | |||
| 22.07.2025 | 10:03:19,875 | 13 | 162,84 | |
| 13 | 162,84 | |||
| 13 | 162,84 | |||
| 22.07.2025 | 10:03:10,211 | 50 | 162,88 | |
| 50 | 162,88 | |||
| 50 | 162,88 | |||
| 22.07.2025 | 10:02:58,100 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 22.07.2025 | 10:02:21,087 | 22 | 162,98 | |
| 22 | 162,98 | |||
| 22 | 162,98 | |||
| 22.07.2025 | 10:02:17,167 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 22.07.2025 | 10:02:12,725 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 22.07.2025 | 10:02:05,934 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 22.07.2025 | 10:01:52,831 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 22.07.2025 | 10:01:39,438 | 9 | 162,88 | |
| 9 | 162,88 | |||
| 9 | 162,88 | |||
| 22.07.2025 | 10:01:21,046 | 400 | 162,76 | |
| 200 | 162,76 | |||
| 400 | 162,76 | |||
| 200 | 162,76 | |||
| 22.07.2025 | 10:00:41,537 | 500 | 162,90 | |
| 500 | 162,90 | |||
| 500 | 162,90 | |||
| 22.07.2025 | 10:00:35,813 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 22.07.2025 | 10:00:12,858 | 900 | 162,92 | |
| 899 | 162,92 | |||
| 900 | 162,92 | |||
| 1 | 162,92 | |||
| 22.07.2025 | 10:00:00,954 | 306 | 163,00 | |
| 1 | 163,00 | |||
| 306 | 163,00 | |||
| 50 | 163,00 | |||
| 30 | 163,00 | |||
| 5 | 163,00 | |||
| 200 | 163,00 | |||
| 20 | 163,00 | |||
| 22.07.2025 | 09:59:42,667 | 30 | 163,26 | |
| 30 | 163,26 | |||
| 30 | 163,26 | |||
| 22.07.2025 | 09:59:17,487 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 22.07.2025 | 09:58:11,666 | 8 | 163,14 | |
| 1 | 163,14 | |||
| 7 | 163,14 | |||
| 8 | 163,14 | |||
| 22.07.2025 | 09:57:32,676 | 110 | 163,16 | |
| 110 | 163,16 | |||
| 110 | 163,16 | |||
| 22.07.2025 | 09:57:31,759 | 39 | 163,16 | |
| 39 | 163,16 | |||
| 39 | 163,16 | |||
| 22.07.2025 | 09:57:19,311 | 12 | 163,22 | |
| 12 | 163,22 | |||
| 12 | 163,22 | |||
| 22.07.2025 | 09:56:20,610 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 22.07.2025 | 09:56:02,273 | 250 | 163,22 | |
| 250 | 163,22 | |||
| 250 | 163,22 | |||
| 22.07.2025 | 09:55:50,425 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 22.07.2025 | 09:55:06,694 | 40 | 163,28 | |
| 40 | 163,28 | |||
| 40 | 163,28 | |||
| 22.07.2025 | 09:52:45,398 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 22.07.2025 | 09:52:35,310 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 22.07.2025 | 09:52:35,257 | 200 | 163,30 | |
| 200 | 163,30 | |||
| 200 | 163,30 | |||
| 22.07.2025 | 09:52:23,412 | 500 | 163,30 | |
| 500 | 163,30 | |||
| 500 | 163,30 | |||
| 22.07.2025 | 09:51:09,177 | 489 | 163,36 | |
| 489 | 163,36 | |||
| 489 | 163,36 | |||
| 22.07.2025 | 09:50:49,377 | 15 | 163,36 | |
| 15 | 163,36 | |||
| 15 | 163,36 | |||
| 22.07.2025 | 09:50:39,957 | 25 | 163,36 | |
| 25 | 163,36 | |||
| 25 | 163,36 | |||
| 22.07.2025 | 09:49:20,156 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 22.07.2025 | 09:49:09,948 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 22.07.2025 | 09:48:45,289 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 22.07.2025 | 09:48:36,847 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 22.07.2025 | 09:48:22,230 | 55 | 163,40 | |
| 55 | 163,40 | |||
| 55 | 163,40 | |||
| 22.07.2025 | 09:47:41,322 | 152 | 163,40 | |
| 152 | 163,40 | |||
| 152 | 163,40 | |||
| 22.07.2025 | 09:46:19,467 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 22.07.2025 | 09:45:52,073 | 15 | 163,28 | |
| 15 | 163,28 | |||
| 15 | 163,28 | |||
| 22.07.2025 | 09:45:13,438 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 22.07.2025 | 09:45:04,299 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 22.07.2025 | 09:45:03,571 | 300 | 163,32 | |
| 300 | 163,32 | |||
| 300 | 163,32 | |||
| 22.07.2025 | 09:44:56,147 | 500 | 163,32 | |
| 500 | 163,32 | |||
| 500 | 163,32 | |||
| 22.07.2025 | 09:44:38,816 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 22.07.2025 | 09:44:35,684 | 24 | 163,48 | |
| 24 | 163,48 | |||
| 24 | 163,48 | |||
| 22.07.2025 | 09:44:08,321 | 1 440 | 163,50 | |
| 1 440 | 163,50 | |||
| 1 440 | 163,50 | |||
| 22.07.2025 | 09:43:57,211 | 500 | 163,52 | |
| 500 | 163,52 | |||
| 500 | 163,52 | |||
| 22.07.2025 | 09:43:56,511 | 53 | 163,52 | |
| 53 | 163,52 | |||
| 53 | 163,52 | |||
| 22.07.2025 | 09:43:47,251 | 8 | 163,58 | |
| 8 | 163,58 | |||
| 8 | 163,58 | |||
| 22.07.2025 | 09:42:59,014 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 22.07.2025 | 09:42:44,426 | 50 | 163,58 | |
| 50 | 163,58 | |||
| 50 | 163,58 | |||
| 22.07.2025 | 09:42:38,244 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 22.07.2025 | 09:41:45,740 | 500 | 163,52 | |
| 500 | 163,52 | |||
| 500 | 163,52 | |||
| 22.07.2025 | 09:41:45,310 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 22.07.2025 | 09:41:43,071 | 15 | 163,58 | |
| 15 | 163,58 | |||
| 15 | 163,58 | |||
| 22.07.2025 | 09:41:21,238 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 22.07.2025 | 09:40:48,835 | 11 | 163,58 | |
| 11 | 163,58 | |||
| 11 | 163,58 | |||
| 22.07.2025 | 09:40:29,710 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 22.07.2025 | 09:40:28,609 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 22.07.2025 | 09:40:28,302 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 22.07.2025 | 09:40:24,941 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 22.07.2025 | 09:40:20,001 | 8 | 163,60 | |
| 8 | 163,60 | |||
| 8 | 163,60 | |||
| 22.07.2025 | 09:39:40,100 | 118 | 163,58 | |
| 118 | 163,58 | |||
| 118 | 163,58 | |||
| 22.07.2025 | 09:38:53,735 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 22.07.2025 | 09:37:34,111 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 22.07.2025 | 09:37:22,491 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 22.07.2025 | 09:37:14,700 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 22.07.2025 | 09:37:08,129 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 22.07.2025 | 09:36:49,759 | 18 | 163,62 | |
| 18 | 163,62 | |||
| 18 | 163,62 | |||
| 22.07.2025 | 09:34:44,567 | 15 | 163,54 | |
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 22.07.2025 | 09:33:37,639 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 22.07.2025 | 09:33:06,580 | 300 | 163,60 | |
| 270 | 163,60 | |||
| 30 | 163,60 | |||
| 300 | 163,60 | |||
| 22.07.2025 | 09:32:45,788 | 300 | 163,62 | |
| 300 | 163,62 | |||
| 300 | 163,62 | |||
| 22.07.2025 | 09:32:14,308 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 22.07.2025 | 09:32:13,081 | 21 | 163,64 | |
| 21 | 163,64 | |||
| 21 | 163,64 | |||
| 22.07.2025 | 09:31:08,945 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 22.07.2025 | 09:31:05,870 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 22.07.2025 | 09:30:51,537 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 22.07.2025 | 09:30:09,706 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 22.07.2025 | 09:30:00,954 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 22.07.2025 | 09:29:54,679 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 22.07.2025 | 09:29:46,816 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 22.07.2025 | 09:29:45,424 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 22.07.2025 | 09:29:13,999 | 15 | 163,52 | |
| 15 | 163,52 | |||
| 15 | 163,52 | |||
| 22.07.2025 | 09:28:12,905 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 22.07.2025 | 09:27:21,250 | 200 | 163,52 | |
| 200 | 163,52 | |||
| 200 | 163,52 | |||
| 22.07.2025 | 09:26:53,530 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 22.07.2025 | 09:26:44,359 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 22.07.2025 | 09:26:29,420 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 22.07.2025 | 09:26:10,626 | 35 | 163,64 | |
| 20 | 163,64 | |||
| 25 | 163,64 | |||
| 15 | 163,64 | |||
| 10 | 163,64 | |||
| 22.07.2025 | 09:25:22,249 | 500 | 163,52 | |
| 500 | 163,52 | |||
| 500 | 163,52 | |||
| 22.07.2025 | 09:25:21,868 | 110 | 163,60 | |
| 110 | 163,60 | |||
| 110 | 163,60 | |||
| 22.07.2025 | 09:25:09,165 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 22.07.2025 | 09:24:50,085 | 500 | 163,52 | |
| 500 | 163,52 | |||
| 500 | 163,52 | |||
| 22.07.2025 | 09:24:44,916 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 22.07.2025 | 09:24:31,650 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 22.07.2025 | 09:24:29,570 | 61 | 163,58 | |
| 61 | 163,58 | |||
| 61 | 163,58 | |||
| 22.07.2025 | 09:24:16,191 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 22.07.2025 | 09:24:05,737 | 60 | 163,54 | |
| 60 | 163,54 | |||
| 60 | 163,54 | |||
| 22.07.2025 | 09:24:01,055 | 41 | 163,52 | |
| 41 | 163,52 | |||
| 41 | 163,52 | |||
| 22.07.2025 | 09:23:27,302 | 215 | 163,52 | |
| 215 | 163,52 | |||
| 215 | 163,52 | |||
| 22.07.2025 | 09:23:05,408 | 500 | 163,52 | |
| 500 | 163,52 | |||
| 500 | 163,52 | |||
| 22.07.2025 | 09:22:54,176 | 340 | 163,52 | |
| 340 | 163,52 | |||
| 340 | 163,52 | |||
| 22.07.2025 | 09:22:48,878 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 22.07.2025 | 09:22:42,825 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 22.07.2025 | 09:22:19,423 | 75 | 163,52 | |
| 75 | 163,52 | |||
| 75 | 163,52 | |||
| 22.07.2025 | 09:22:15,809 | 54 | 163,58 | |
| 54 | 163,58 | |||
| 54 | 163,58 | |||
| 22.07.2025 | 09:22:00,716 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 22.07.2025 | 09:21:55,447 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 22.07.2025 | 09:21:48,492 | 500 | 163,60 | |
| 500 | 163,60 | |||
| 500 | 163,60 | |||
| 22.07.2025 | 09:21:29,443 | 500 | 163,52 | |
| 500 | 163,52 | |||
| 500 | 163,52 | |||
| 22.07.2025 | 09:21:26,652 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 22.07.2025 | 09:21:25,891 | 60 | 163,50 | |
| 60 | 163,50 | |||
| 60 | 163,50 | |||
| 22.07.2025 | 09:19:07,571 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 22.07.2025 | 09:19:00,510 | 125 | 163,40 | |
| 125 | 163,40 | |||
| 125 | 163,40 | |||
| 22.07.2025 | 09:18:56,126 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 22.07.2025 | 09:18:25,376 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 22.07.2025 | 09:17:39,894 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 22.07.2025 | 09:16:56,664 | 19 | 163,52 | |
| 19 | 163,52 | |||
| 19 | 163,52 | |||
| 22.07.2025 | 09:16:40,764 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 22.07.2025 | 09:16:08,538 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 22.07.2025 | 09:16:04,049 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 22.07.2025 | 09:15:58,698 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 22.07.2025 | 09:15:55,244 | 162 | 163,44 | |
| 150 | 163,44 | |||
| 12 | 163,44 | |||
| 161 | 163,44 | |||
| 1 | 163,44 | |||
| 22.07.2025 | 09:15:08,776 | 150 | 163,38 | |
| 150 | 163,38 | |||
| 150 | 163,38 | |||
| 22.07.2025 | 09:14:57,734 | 53 | 163,38 | |
| 53 | 163,38 | |||
| 53 | 163,38 | |||
| 22.07.2025 | 09:14:54,320 | 9 | 163,38 | |
| 9 | 163,38 | |||
| 9 | 163,38 | |||
| 22.07.2025 | 09:14:49,321 | 7 | 163,44 | |
| 7 | 163,44 | |||
| 7 | 163,44 | |||
| 22.07.2025 | 09:13:54,907 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 22.07.2025 | 09:13:09,305 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 22.07.2025 | 09:11:38,236 | 12 | 163,52 | |
| 12 | 163,52 | |||
| 12 | 163,52 | |||
| 22.07.2025 | 09:10:32,468 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 22.07.2025 | 09:10:29,083 | 45 | 163,34 | |
| 45 | 163,34 | |||
| 45 | 163,34 | |||
| 22.07.2025 | 09:08:34,586 | 4 | 163,38 | |
| 4 | 163,38 | |||
| 4 | 163,38 | |||
| 22.07.2025 | 09:08:06,336 | 120 | 163,38 | |
| 120 | 163,38 | |||
| 120 | 163,38 | |||
| 22.07.2025 | 09:07:58,534 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 22.07.2025 | 09:07:57,727 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 22.07.2025 | 09:07:48,179 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 22.07.2025 | 09:07:07,476 | 30 | 163,26 | |
| 30 | 163,26 | |||
| 30 | 163,26 | |||
| 22.07.2025 | 09:05:16,647 | 14 | 163,24 | |
| 14 | 163,24 | |||
| 14 | 163,24 | |||
| 22.07.2025 | 09:04:50,853 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 22.07.2025 | 09:04:07,877 | 500 | 163,20 | |
| 500 | 163,20 | |||
| 500 | 163,20 | |||
| 22.07.2025 | 09:03:31,401 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 22.07.2025 | 09:02:32,604 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 22.07.2025 | 09:01:53,357 | 6 | 163,74 | |
| 6 | 163,74 | |||
| 6 | 163,74 | |||
| 22.07.2025 | 09:00:44,388 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 22.07.2025 | 09:00:35,114 | 80 | 163,36 | |
| 80 | 163,36 | |||
| 80 | 163,36 | |||
| 22.07.2025 | 09:00:33,488 | 250 | 163,42 | |
| 250 | 163,42 | |||
| 250 | 163,42 | |||
| 22.07.2025 | 09:00:31,065 | 500 | 163,44 | |
| 500 | 163,44 | |||
| 500 | 163,44 | |||
| 22.07.2025 | 09:00:30,621 | 4 | 163,44 | |
| 4 | 163,44 | |||
| 4 | 163,44 | |||
| 22.07.2025 | 08:59:51,170 | 500 | 163,44 | |
| 500 | 163,44 | |||
| 500 | 163,44 | |||
| 22.07.2025 | 08:59:34,112 | 150 | 163,54 | |
| 150 | 163,54 | |||
| 150 | 163,54 | |||
| 22.07.2025 | 08:59:32,428 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 22.07.2025 | 08:59:29,671 | 250 | 163,60 | |
| 250 | 163,60 | |||
| 250 | 163,60 | |||
| 22.07.2025 | 08:59:20,135 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 22.07.2025 | 08:59:10,491 | 12 | 163,44 | |
| 12 | 163,44 | |||
| 12 | 163,44 | |||
| 22.07.2025 | 08:59:01,835 | 656 | 163,78 | |
| 655 | 163,78 | |||
| 230 | 163,78 | |||
| 32 | 163,78 | |||
| 344 | 163,78 | |||
| 50 | 163,78 | |||
| 1 | 163,78 | |||
| 22.07.2025 | 08:58:13,931 | 262 | 163,58 | |
| 262 | 163,58 | |||
| 262 | 163,58 | |||
| 22.07.2025 | 08:57:54,628 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 22.07.2025 | 08:57:40,621 | 50 | 163,56 | |
| 50 | 163,56 | |||
| 50 | 163,56 | |||
| 22.07.2025 | 08:56:47,661 | 9 | 163,44 | |
| 9 | 163,44 | |||
| 9 | 163,44 | |||
| 22.07.2025 | 08:55:26,199 | 9 | 163,56 | |
| 9 | 163,56 | |||
| 9 | 163,56 | |||
| 22.07.2025 | 08:55:25,701 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 22.07.2025 | 08:55:01,005 | 35 | 163,58 | |
| 35 | 163,58 | |||
| 35 | 163,58 | |||
| 22.07.2025 | 08:54:57,499 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 22.07.2025 | 08:54:46,398 | 200 | 163,44 | |
| 200 | 163,44 | |||
| 200 | 163,44 | |||
| 22.07.2025 | 08:54:39,305 | 785 | 163,58 | |
| 785 | 163,58 | |||
| 100 | 163,58 | |||
| 435 | 163,58 | |||
| 250 | 163,58 | |||
| 22.07.2025 | 08:53:19,482 | 250 | 163,48 | |
| 250 | 163,48 | |||
| 250 | 163,48 | |||
| 22.07.2025 | 08:52:07,440 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 22.07.2025 | 08:52:05,663 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 22.07.2025 | 08:50:28,148 | 250 | 163,44 | |
| 250 | 163,44 | |||
| 250 | 163,44 | |||
| 22.07.2025 | 08:50:13,737 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 22.07.2025 | 08:50:01,114 | 31 | 163,48 | |
| 31 | 163,48 | |||
| 31 | 163,48 | |||
| 22.07.2025 | 08:49:31,309 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 22.07.2025 | 08:49:04,164 | 12 | 163,48 | |
| 12 | 163,48 | |||
| 12 | 163,48 | |||
| 22.07.2025 | 08:49:04,128 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 22.07.2025 | 08:48:22,343 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 22.07.2025 | 08:46:09,914 | 25 | 163,38 | |
| 25 | 163,38 | |||
| 25 | 163,38 | |||
| 22.07.2025 | 08:46:08,183 | 96 | 163,44 | |
| 96 | 163,44 | |||
| 96 | 163,44 | |||
| 22.07.2025 | 08:46:06,782 | 186 | 163,52 | |
| 186 | 163,52 | |||
| 186 | 163,52 | |||
| 22.07.2025 | 08:45:55,909 | 250 | 163,54 | |
| 250 | 163,54 | |||
| 250 | 163,54 | |||
| 22.07.2025 | 08:45:20,445 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 22.07.2025 | 08:45:13,337 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 22.07.2025 | 08:45:11,508 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 22.07.2025 | 08:44:49,321 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 22.07.2025 | 08:43:15,677 | 55 | 163,58 | |
| 55 | 163,58 | |||
| 55 | 163,58 | |||
| 22.07.2025 | 08:42:58,711 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 22.07.2025 | 08:42:17,977 | 89 | 163,58 | |
| 89 | 163,58 | |||
| 89 | 163,58 | |||
| 22.07.2025 | 08:41:21,056 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 22.07.2025 | 08:40:25,143 | 18 | 163,58 | |
| 18 | 163,58 | |||
| 18 | 163,58 | |||
| 22.07.2025 | 08:38:30,223 | 150 | 163,38 | |
| 150 | 163,38 | |||
| 150 | 163,38 | |||
| 22.07.2025 | 08:37:39,647 | 15 | 163,58 | |
| 15 | 163,58 | |||
| 15 | 163,58 | |||
| 22.07.2025 | 08:37:04,405 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 22.07.2025 | 08:36:21,942 | 63 | 163,26 | |
| 63 | 163,26 | |||
| 63 | 163,26 | |||
| 22.07.2025 | 08:35:10,361 | 41 | 163,56 | |
| 41 | 163,56 | |||
| 41 | 163,56 | |||
| 22.07.2025 | 08:35:07,178 | 350 | 163,48 | |
| 350 | 163,48 | |||
| 350 | 163,48 | |||
| 22.07.2025 | 08:35:04,940 | 121 | 163,52 | |
| 121 | 163,52 | |||
| 121 | 163,52 | |||
| 22.07.2025 | 08:34:37,319 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 22.07.2025 | 08:34:06,263 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 22.07.2025 | 08:32:43,621 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 22.07.2025 | 08:32:17,319 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 22.07.2025 | 08:32:09,577 | 13 | 163,58 | |
| 13 | 163,58 | |||
| 13 | 163,58 | |||
| 22.07.2025 | 08:31:57,902 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 22.07.2025 | 08:30:47,718 | 240 | 163,54 | |
| 240 | 163,54 | |||
| 240 | 163,54 | |||
| 22.07.2025 | 08:30:09,657 | 19 | 163,58 | |
| 19 | 163,58 | |||
| 19 | 163,58 | |||
| 22.07.2025 | 08:29:09,512 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 25 | 163,50 | |||
| 22.07.2025 | 08:28:41,323 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 22.07.2025 | 08:27:41,574 | 170 | 163,50 | |
| 170 | 163,50 | |||
| 170 | 163,50 | |||
| 22.07.2025 | 08:27:40,770 | 27 | 163,50 | |
| 27 | 163,50 | |||
| 27 | 163,50 | |||
| 22.07.2025 | 08:27:40,068 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 22.07.2025 | 08:26:10,916 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 22.07.2025 | 08:23:39,597 | 46 | 163,26 | |
| 46 | 163,26 | |||
| 46 | 163,26 | |||
| 22.07.2025 | 08:22:14,508 | 9 | 163,34 | |
| 9 | 163,34 | |||
| 9 | 163,34 | |||
| 22.07.2025 | 08:22:11,284 | 105 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 61 | 163,48 | |||
| 25 | 163,48 | |||
| 30 | 163,48 | |||
| 35 | 163,48 | |||
| 45 | 163,48 | |||
| 22.07.2025 | 08:20:03,788 | 250 | 163,32 | |
| 250 | 163,32 | |||
| 250 | 163,32 | |||
| 22.07.2025 | 08:19:20,650 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 22.07.2025 | 08:19:16,326 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 22.07.2025 | 08:17:19,620 | 150 | 163,34 | |
| 150 | 163,34 | |||
| 150 | 163,34 | |||
| 22.07.2025 | 08:17:15,970 | 43 | 163,32 | |
| 31 | 163,32 | |||
| 43 | 163,32 | |||
| 8 | 163,32 | |||
| 4 | 163,32 | |||
| 22.07.2025 | 08:16:08,954 | 250 | 163,36 | |
| 250 | 163,36 | |||
| 250 | 163,36 | |||
| 22.07.2025 | 08:15:30,764 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 22.07.2025 | 08:15:22,006 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 22.07.2025 | 08:15:19,033 | 19 | 163,40 | |
| 19 | 163,40 | |||
| 19 | 163,40 | |||
| 22.07.2025 | 08:15:16,061 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 22.07.2025 | 08:14:54,025 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 22.07.2025 | 08:13:59,353 | 120 | 163,34 | |
| 120 | 163,34 | |||
| 120 | 163,34 | |||
| 22.07.2025 | 08:13:47,086 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 22.07.2025 | 08:13:34,220 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 22.07.2025 | 08:12:10,238 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 22.07.2025 | 08:12:05,711 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 22.07.2025 | 08:09:33,387 | 6 | 163,52 | |
| 6 | 163,52 | |||
| 6 | 163,52 | |||
| 22.07.2025 | 08:07:43,634 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 22.07.2025 | 08:07:26,431 | 239 | 163,44 | |
| 239 | 163,44 | |||
| 239 | 163,44 | |||
| 22.07.2025 | 08:07:24,991 | 60 | 163,46 | |
| 60 | 163,46 | |||
| 60 | 163,46 | |||
| 22.07.2025 | 08:07:23,451 | 124 | 163,52 | |
| 124 | 163,52 | |||
| 124 | 163,52 | |||
| 22.07.2025 | 08:06:47,717 | 250 | 163,54 | |
| 250 | 163,54 | |||
| 250 | 163,54 | |||
| 22.07.2025 | 08:06:41,792 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 22.07.2025 | 08:06:30,843 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 22.07.2025 | 08:06:10,659 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 22.07.2025 | 08:06:05,630 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 22.07.2025 | 08:05:52,417 | 58 | 163,54 | |
| 58 | 163,54 | |||
| 58 | 163,54 | |||
| 22.07.2025 | 08:05:49,008 | 31 | 163,50 | |
| 31 | 163,50 | |||
| 31 | 163,50 | |||
| 22.07.2025 | 08:05:47,659 | 58 | 163,54 | |
| 58 | 163,54 | |||
| 58 | 163,54 | |||
| 22.07.2025 | 08:05:46,172 | 280 | 163,54 | |
| 58 | 163,54 | |||
| 280 | 163,54 | |||
| 222 | 163,54 | |||
| 22.07.2025 | 08:05:09,358 | 260 | 163,56 | |
| 260 | 163,56 | |||
| 260 | 163,56 | |||
| 22.07.2025 | 08:04:36,948 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 22.07.2025 | 08:04:18,110 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 22.07.2025 | 08:04:02,653 | 250 | 163,52 | |
| 250 | 163,52 | |||
| 250 | 163,52 | |||
| 22.07.2025 | 08:03:50,095 | 9 | 163,58 | |
| 9 | 163,58 | |||
| 9 | 163,58 | |||
| 22.07.2025 | 08:03:25,900 | 18 | 163,58 | |
| 18 | 163,58 | |||
| 18 | 163,58 | |||
| 22.07.2025 | 08:02:46,935 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 22.07.2025 | 08:02:38,547 | 75 | 163,54 | |
| 75 | 163,54 | |||
| 75 | 163,54 | |||
| 22.07.2025 | 08:02:21,172 | 200 | 163,52 | |
| 200 | 163,52 | |||
| 150 | 163,52 | |||
| 50 | 163,52 | |||
| 22.07.2025 | 08:02:02,559 | 12 | 163,52 | |
| 12 | 163,52 | |||
| 12 | 163,52 | |||
| 22.07.2025 | 08:01:12,794 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 22.07.2025 | 08:00:32,206 | 23 | 163,46 | |
| 23 | 163,46 | |||
| 23 | 163,46 | |||
| 22.07.2025 | 08:00:21,050 | 69 | 163,58 | |
| 69 | 163,58 | |||
| 69 | 163,58 | |||
| 22.07.2025 | 08:00:02,194 | 9 | 163,46 | |
| 9 | 163,46 | |||
| 9 | 163,46 | |||
| 22.07.2025 | 07:59:48,662 | 25 | 163,46 | |
| 25 | 163,46 | |||
| 25 | 163,46 | |||
| 22.07.2025 | 07:59:06,936 | 222 | 163,46 | |
| 222 | 163,46 | |||
| 222 | 163,46 | |||
| 22.07.2025 | 07:59:04,959 | 45 | 163,50 | |
| 45 | 163,50 | |||
| 5 | 163,50 | |||
| 30 | 163,50 | |||
| 10 | 163,50 | |||
| 22.07.2025 | 07:57:18,101 | 250 | 163,42 | |
| 250 | 163,42 | |||
| 250 | 163,42 | |||
| 22.07.2025 | 07:54:28,295 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 22.07.2025 | 07:53:09,243 | 7 | 163,42 | |
| 7 | 163,42 | |||
| 7 | 163,42 | |||
| 22.07.2025 | 07:52:18,611 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 22.07.2025 | 07:51:19,660 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 22.07.2025 | 07:50:39,202 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 22.07.2025 | 07:49:10,729 | 65 | 163,02 | |
| 65 | 163,02 | |||
| 65 | 163,02 | |||
| 22.07.2025 | 07:48:23,124 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 22.07.2025 | 07:47:09,992 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 22.07.2025 | 07:45:37,353 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 22.07.2025 | 07:45:35,838 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 22.07.2025 | 07:45:34,095 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 22.07.2025 | 07:43:01,507 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 22.07.2025 | 07:40:49,693 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 807,50
Ask: 1 808,50
Umsatz: 9 930 TEUR -
Sartorius AG VZ
Bid: 188,55 / Ask: 188,75
Umsatz: 9 325 TEUR -
Nvidia Corp.
Bid: 145,62 / Ask: 145,66
Umsatz: 9 032 TEUR -
Infineon Technologies AG
Bid: 37,36 / Ask: 37,365
Umsatz: 7 570 TEUR -
ASML Holding N.V.
Bid: 611,20 / Ask: 611,40
Umsatz: 6 310 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 10:31:21
Letzte Aktualisierung:
22.07.2025 @ 10:31:21