Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
1340
405,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:13:04,284 | 3 | 387,75 | |
| 3 | 387,75 | |||
| 3 | 387,75 | |||
| 05.11.2025 | 16:11:04,112 | 2 | 386,85 | |
| 2 | 386,85 | |||
| 2 | 386,85 | |||
| 05.11.2025 | 16:10:31,166 | 13 | 386,45 | |
| 13 | 386,45 | |||
| 13 | 386,45 | |||
| 05.11.2025 | 16:10:06,065 | 275 | 386,00 | |
| 275 | 386,00 | |||
| 275 | 386,00 | |||
| 05.11.2025 | 16:09:38,837 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 05.11.2025 | 16:08:46,592 | 25 | 387,00 | |
| 25 | 387,00 | |||
| 25 | 387,00 | |||
| 05.11.2025 | 16:08:28,778 | 30 | 387,25 | |
| 30 | 387,25 | |||
| 30 | 387,25 | |||
| 05.11.2025 | 16:08:11,265 | 57 | 386,70 | |
| 57 | 386,70 | |||
| 57 | 386,70 | |||
| 05.11.2025 | 16:07:14,076 | 46 | 387,05 | |
| 46 | 387,05 | |||
| 46 | 387,05 | |||
| 05.11.2025 | 16:07:10,327 | 25 | 387,05 | |
| 25 | 387,05 | |||
| 25 | 387,05 | |||
| 05.11.2025 | 16:07:09,321 | 16 | 387,05 | |
| 16 | 387,05 | |||
| 16 | 387,05 | |||
| 05.11.2025 | 16:06:59,436 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 05.11.2025 | 16:06:35,866 | 12 | 386,95 | |
| 12 | 386,95 | |||
| 12 | 386,95 | |||
| 05.11.2025 | 16:06:30,046 | 20 | 386,90 | |
| 20 | 386,90 | |||
| 20 | 386,90 | |||
| 05.11.2025 | 16:06:14,343 | 15 | 387,15 | |
| 15 | 387,15 | |||
| 15 | 387,15 | |||
| 05.11.2025 | 16:05:13,051 | 13 | 385,95 | |
| 13 | 385,95 | |||
| 13 | 385,95 | |||
| 05.11.2025 | 16:05:05,438 | 16 | 385,55 | |
| 16 | 385,55 | |||
| 16 | 385,55 | |||
| 05.11.2025 | 16:04:33,315 | 65 | 385,55 | |
| 65 | 385,55 | |||
| 65 | 385,55 | |||
| 05.11.2025 | 16:04:29,194 | 18 | 385,40 | |
| 18 | 385,40 | |||
| 18 | 385,40 | |||
| 05.11.2025 | 16:04:01,476 | 50 | 386,20 | |
| 50 | 386,20 | |||
| 50 | 386,20 | |||
| 05.11.2025 | 16:03:21,424 | 78 | 385,40 | |
| 78 | 385,40 | |||
| 78 | 385,40 | |||
| 05.11.2025 | 16:03:21,297 | 221 | 386,00 | |
| 9 | 386,00 | |||
| 221 | 386,00 | |||
| 100 | 386,00 | |||
| 82 | 386,00 | |||
| 30 | 386,00 | |||
| 05.11.2025 | 16:03:21,188 | 59 | 386,10 | |
| 34 | 386,10 | |||
| 10 | 386,10 | |||
| 5 | 386,10 | |||
| 59 | 386,10 | |||
| 10 | 386,10 | |||
| 05.11.2025 | 16:03:20,943 | 1 000 | 386,10 | |
| 1 000 | 386,10 | |||
| 1 000 | 386,10 | |||
| 05.11.2025 | 16:03:20,754 | 1 000 | 386,10 | |
| 1 000 | 386,10 | |||
| 34 | 386,10 | |||
| 966 | 386,10 | |||
| 05.11.2025 | 16:03:19,889 | 1 810 | 386,10 | |
| 200 | 386,10 | |||
| 1 000 | 386,10 | |||
| 200 | 386,10 | |||
| 10 | 386,10 | |||
| 1 809 | 386,10 | |||
| 200 | 386,10 | |||
| 200 | 386,10 | |||
| 1 | 386,10 | |||
| 05.11.2025 | 16:02:43,155 | 1 030 | 386,10 | |
| 873 | 386,10 | |||
| 157 | 386,10 | |||
| 1 000 | 386,10 | |||
| 30 | 386,10 | |||
| 05.11.2025 | 16:02:41,196 | 1 000 | 386,00 | |
| 1 000 | 386,00 | |||
| 1 000 | 386,00 | |||
| 05.11.2025 | 16:02:35,071 | 1 000 | 387,00 | |
| 1 000 | 387,00 | |||
| 127 | 387,00 | |||
| 873 | 387,00 | |||
| 05.11.2025 | 16:02:34,953 | 165 | 387,00 | |
| 65 | 387,00 | |||
| 120 | 387,00 | |||
| 100 | 387,00 | |||
| 32 | 387,00 | |||
| 13 | 387,00 | |||
| 05.11.2025 | 16:02:25,711 | 1 000 | 387,00 | |
| 1 000 | 387,00 | |||
| 1 000 | 387,00 | |||
| 05.11.2025 | 16:02:07,762 | 1 000 | 387,00 | |
| 7 | 387,00 | |||
| 1 000 | 387,00 | |||
| 993 | 387,00 | |||
| 05.11.2025 | 16:02:02,563 | 24 | 388,20 | |
| 24 | 388,20 | |||
| 24 | 388,20 | |||
| 05.11.2025 | 16:01:14,644 | 4 | 388,65 | |
| 4 | 388,65 | |||
| 4 | 388,65 | |||
| 05.11.2025 | 16:01:02,621 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 05.11.2025 | 16:00:01,375 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 05.11.2025 | 15:58:46,688 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 05.11.2025 | 15:58:33,880 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 05.11.2025 | 15:58:18,966 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 05.11.2025 | 15:58:02,606 | 30 | 389,60 | |
| 30 | 389,60 | |||
| 30 | 389,60 | |||
| 05.11.2025 | 15:57:41,515 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 05.11.2025 | 15:57:34,268 | 19 | 389,20 | |
| 19 | 389,20 | |||
| 19 | 389,20 | |||
| 05.11.2025 | 15:56:55,256 | 50 | 389,00 | |
| 50 | 389,00 | |||
| 50 | 389,00 | |||
| 05.11.2025 | 15:56:35,299 | 10 | 389,25 | |
| 10 | 389,25 | |||
| 10 | 389,25 | |||
| 05.11.2025 | 15:56:31,819 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 2 | 389,10 | |||
| 05.11.2025 | 15:56:19,632 | 13 | 388,95 | |
| 13 | 388,95 | |||
| 13 | 388,95 | |||
| 05.11.2025 | 15:55:39,157 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 05.11.2025 | 15:54:28,018 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 05.11.2025 | 15:53:47,476 | 13 | 388,35 | |
| 13 | 388,35 | |||
| 13 | 388,35 | |||
| 05.11.2025 | 15:53:04,020 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 05.11.2025 | 15:53:00,583 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 05.11.2025 | 15:52:08,142 | 100 | 389,85 | |
| 100 | 389,85 | |||
| 100 | 389,85 | |||
| 05.11.2025 | 15:51:51,983 | 60 | 389,75 | |
| 60 | 389,75 | |||
| 60 | 389,75 | |||
| 05.11.2025 | 15:51:27,672 | 7 | 389,40 | |
| 7 | 389,40 | |||
| 7 | 389,40 | |||
| 05.11.2025 | 15:50:46,258 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 05.11.2025 | 15:48:38,179 | 26 | 390,05 | |
| 26 | 390,05 | |||
| 26 | 390,05 | |||
| 05.11.2025 | 15:48:09,531 | 54 | 388,65 | |
| 54 | 388,65 | |||
| 54 | 388,65 | |||
| 05.11.2025 | 15:47:58,516 | 24 | 388,85 | |
| 24 | 388,85 | |||
| 24 | 388,85 | |||
| 05.11.2025 | 15:47:25,213 | 129 | 388,50 | |
| 129 | 388,50 | |||
| 129 | 388,50 | |||
| 05.11.2025 | 15:47:10,218 | 6 | 388,10 | |
| 6 | 388,10 | |||
| 6 | 388,10 | |||
| 05.11.2025 | 15:46:20,094 | 27 | 387,60 | |
| 27 | 387,60 | |||
| 27 | 387,60 | |||
| 05.11.2025 | 15:46:12,952 | 500 | 387,65 | |
| 500 | 387,65 | |||
| 500 | 387,65 | |||
| 05.11.2025 | 15:46:03,342 | 24 | 388,25 | |
| 24 | 388,25 | |||
| 24 | 388,25 | |||
| 05.11.2025 | 15:45:19,285 | 35 | 388,00 | |
| 35 | 388,00 | |||
| 35 | 388,00 | |||
| 05.11.2025 | 15:44:25,295 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 05.11.2025 | 15:43:32,757 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 05.11.2025 | 15:43:21,578 | 20 | 387,55 | |
| 20 | 387,55 | |||
| 20 | 387,55 | |||
| 05.11.2025 | 15:43:09,914 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 05.11.2025 | 15:43:08,132 | 7 | 387,00 | |
| 7 | 387,00 | |||
| 5 | 387,00 | |||
| 2 | 387,00 | |||
| 05.11.2025 | 15:43:00,283 | 1 000 | 387,00 | |
| 1 000 | 387,00 | |||
| 1 000 | 387,00 | |||
| 05.11.2025 | 15:42:35,030 | 13 | 387,60 | |
| 13 | 387,60 | |||
| 13 | 387,60 | |||
| 05.11.2025 | 15:42:29,671 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 05.11.2025 | 15:41:49,689 | 24 | 387,65 | |
| 24 | 387,65 | |||
| 24 | 387,65 | |||
| 05.11.2025 | 15:41:47,144 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 05.11.2025 | 15:41:46,287 | 75 | 387,95 | |
| 75 | 387,95 | |||
| 75 | 387,95 | |||
| 05.11.2025 | 15:41:44,793 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 05.11.2025 | 15:41:25,937 | 11 | 389,00 | |
| 11 | 389,00 | |||
| 11 | 389,00 | |||
| 05.11.2025 | 15:41:06,484 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 05.11.2025 | 15:40:18,424 | 39 | 389,10 | |
| 39 | 389,10 | |||
| 39 | 389,10 | |||
| 05.11.2025 | 15:40:01,153 | 26 | 389,00 | |
| 26 | 389,00 | |||
| 26 | 389,00 | |||
| 05.11.2025 | 15:39:50,478 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 05.11.2025 | 15:39:45,079 | 24 | 389,90 | |
| 24 | 389,90 | |||
| 24 | 389,90 | |||
| 05.11.2025 | 15:38:56,247 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 05.11.2025 | 15:38:46,862 | 30 | 389,10 | |
| 30 | 389,10 | |||
| 30 | 389,10 | |||
| 05.11.2025 | 15:38:02,348 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 05.11.2025 | 15:37:33,161 | 117 | 388,50 | |
| 117 | 388,50 | |||
| 117 | 388,50 | |||
| 05.11.2025 | 15:36:33,751 | 190 | 388,00 | |
| 5 | 388,00 | |||
| 60 | 388,00 | |||
| 190 | 388,00 | |||
| 125 | 388,00 | |||
| 05.11.2025 | 15:36:28,925 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 05.11.2025 | 15:36:28,115 | 125 | 388,50 | |
| 125 | 388,50 | |||
| 125 | 388,50 | |||
| 05.11.2025 | 15:36:23,347 | 100 | 388,80 | |
| 100 | 388,80 | |||
| 100 | 388,80 | |||
| 05.11.2025 | 15:36:21,716 | 4 | 389,30 | |
| 4 | 389,30 | |||
| 4 | 389,30 | |||
| 05.11.2025 | 15:36:07,562 | 6 | 389,70 | |
| 6 | 389,70 | |||
| 6 | 389,70 | |||
| 05.11.2025 | 15:35:51,455 | 676 | 389,85 | |
| 676 | 389,85 | |||
| 676 | 389,85 | |||
| 05.11.2025 | 15:34:38,578 | 8 | 389,90 | |
| 8 | 389,90 | |||
| 8 | 389,90 | |||
| 05.11.2025 | 15:34:35,926 | 181 | 389,95 | |
| 181 | 389,95 | |||
| 181 | 389,95 | |||
| 05.11.2025 | 15:34:08,888 | 11 | 389,80 | |
| 11 | 389,80 | |||
| 11 | 389,80 | |||
| 05.11.2025 | 15:34:08,645 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 05.11.2025 | 15:34:06,659 | 12 | 390,40 | |
| 12 | 390,40 | |||
| 12 | 390,40 | |||
| 05.11.2025 | 15:34:02,844 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 05.11.2025 | 15:33:52,691 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 05.11.2025 | 15:33:19,971 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 05.11.2025 | 15:32:45,427 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 05.11.2025 | 15:32:19,624 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 05.11.2025 | 15:31:40,178 | 11 | 394,05 | |
| 11 | 394,05 | |||
| 11 | 394,05 | |||
| 05.11.2025 | 15:31:19,755 | 11 | 394,80 | |
| 11 | 394,80 | |||
| 11 | 394,80 | |||
| 05.11.2025 | 15:31:11,114 | 6 | 394,95 | |
| 6 | 394,95 | |||
| 6 | 394,95 | |||
| 05.11.2025 | 15:31:09,796 | 25 | 395,00 | |
| 25 | 395,00 | |||
| 25 | 395,00 | |||
| 05.11.2025 | 15:30:50,315 | 10 | 396,20 | |
| 10 | 396,20 | |||
| 10 | 396,20 | |||
| 05.11.2025 | 15:30:44,913 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 05.11.2025 | 15:30:24,700 | 260 | 395,00 | |
| 200 | 395,00 | |||
| 45 | 395,00 | |||
| 260 | 395,00 | |||
| 5 | 395,00 | |||
| 10 | 395,00 | |||
| 05.11.2025 | 15:30:18,107 | 87 | 394,70 | |
| 87 | 394,70 | |||
| 87 | 394,70 | |||
| 05.11.2025 | 15:30:15,068 | 40 | 394,65 | |
| 40 | 394,65 | |||
| 40 | 394,65 | |||
| 05.11.2025 | 15:29:53,702 | 46 | 393,90 | |
| 46 | 393,90 | |||
| 46 | 393,90 | |||
| 05.11.2025 | 15:29:42,774 | 5 | 393,85 | |
| 5 | 393,85 | |||
| 5 | 393,85 | |||
| 05.11.2025 | 15:29:05,469 | 33 | 393,30 | |
| 33 | 393,30 | |||
| 33 | 393,30 | |||
| 05.11.2025 | 15:27:41,472 | 70 | 392,85 | |
| 70 | 392,85 | |||
| 70 | 392,85 | |||
| 05.11.2025 | 15:26:42,234 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 05.11.2025 | 15:25:53,478 | 25 | 391,70 | |
| 25 | 391,70 | |||
| 25 | 391,70 | |||
| 05.11.2025 | 15:25:53,394 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 05.11.2025 | 15:25:00,349 | 50 | 392,30 | |
| 50 | 392,30 | |||
| 50 | 392,30 | |||
| 05.11.2025 | 15:24:31,272 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 05.11.2025 | 15:23:02,351 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 05.11.2025 | 15:22:54,788 | 10 | 392,35 | |
| 10 | 392,35 | |||
| 10 | 392,35 | |||
| 05.11.2025 | 15:20:03,601 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 05.11.2025 | 15:19:28,034 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 05.11.2025 | 15:17:22,587 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 05.11.2025 | 15:15:35,335 | 30 | 392,50 | |
| 30 | 392,50 | |||
| 30 | 392,50 | |||
| 05.11.2025 | 15:13:45,848 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 05.11.2025 | 15:13:06,747 | 240 | 393,00 | |
| 240 | 393,00 | |||
| 240 | 393,00 | |||
| 05.11.2025 | 15:12:26,932 | 68 | 392,85 | |
| 10 | 392,85 | |||
| 68 | 392,85 | |||
| 58 | 392,85 | |||
| 05.11.2025 | 15:11:56,149 | 101 | 393,00 | |
| 1 | 393,00 | |||
| 101 | 393,00 | |||
| 100 | 393,00 | |||
| 05.11.2025 | 15:11:13,655 | 5 | 393,15 | |
| 5 | 393,15 | |||
| 5 | 393,15 | |||
| 05.11.2025 | 15:10:27,279 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 05.11.2025 | 15:10:08,294 | 8 | 393,20 | |
| 8 | 393,20 | |||
| 8 | 393,20 | |||
| 05.11.2025 | 15:08:54,496 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 05.11.2025 | 15:06:21,022 | 8 | 393,20 | |
| 8 | 393,20 | |||
| 8 | 393,20 | |||
| 05.11.2025 | 15:06:18,308 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 05.11.2025 | 15:05:46,611 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 05.11.2025 | 15:05:44,840 | 150 | 393,25 | |
| 150 | 393,25 | |||
| 150 | 393,25 | |||
| 05.11.2025 | 15:05:06,154 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 05.11.2025 | 15:04:02,709 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 05.11.2025 | 15:00:29,844 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 05.11.2025 | 14:57:21,691 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 05.11.2025 | 14:56:42,651 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 05.11.2025 | 14:54:58,924 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 05.11.2025 | 14:54:29,090 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 05.11.2025 | 14:54:11,751 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 05.11.2025 | 14:52:36,401 | 78 | 393,35 | |
| 78 | 393,35 | |||
| 78 | 393,35 | |||
| 05.11.2025 | 14:52:32,846 | 300 | 393,30 | |
| 300 | 393,30 | |||
| 300 | 393,30 | |||
| 05.11.2025 | 14:52:20,583 | 3 | 393,15 | |
| 3 | 393,15 | |||
| 3 | 393,15 | |||
| 05.11.2025 | 14:51:47,141 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 05.11.2025 | 14:50:49,556 | 30 | 393,20 | |
| 30 | 393,20 | |||
| 30 | 393,20 | |||
| 05.11.2025 | 14:48:22,170 | 25 | 392,75 | |
| 25 | 392,75 | |||
| 25 | 392,75 | |||
| 05.11.2025 | 14:47:34,498 | 30 | 392,80 | |
| 30 | 392,80 | |||
| 30 | 392,80 | |||
| 05.11.2025 | 14:47:32,935 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 05.11.2025 | 14:47:13,222 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 05.11.2025 | 14:45:36,531 | 25 | 393,00 | |
| 25 | 393,00 | |||
| 25 | 393,00 | |||
| 05.11.2025 | 14:45:21,261 | 21 | 392,80 | |
| 21 | 392,80 | |||
| 21 | 392,80 | |||
| 05.11.2025 | 14:45:15,768 | 102 | 393,00 | |
| 102 | 393,00 | |||
| 92 | 393,00 | |||
| 10 | 393,00 | |||
| 05.11.2025 | 14:45:14,864 | 8 | 393,00 | |
| 8 | 393,00 | |||
| 8 | 393,00 | |||
| 05.11.2025 | 14:44:18,753 | 200 | 392,75 | |
| 200 | 392,75 | |||
| 200 | 392,75 | |||
| 05.11.2025 | 14:44:15,068 | 300 | 392,75 | |
| 300 | 392,75 | |||
| 300 | 392,75 | |||
| 05.11.2025 | 14:39:50,198 | 15 | 392,25 | |
| 15 | 392,25 | |||
| 15 | 392,25 | |||
| 05.11.2025 | 14:39:03,415 | 30 | 392,15 | |
| 30 | 392,15 | |||
| 30 | 392,15 | |||
| 05.11.2025 | 14:38:52,956 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 05.11.2025 | 14:33:49,843 | 200 | 391,55 | |
| 200 | 391,55 | |||
| 200 | 391,55 | |||
| 05.11.2025 | 14:32:00,747 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 05.11.2025 | 14:31:42,375 | 260 | 391,80 | |
| 260 | 391,80 | |||
| 260 | 391,80 | |||
| 05.11.2025 | 14:31:23,865 | 2 | 391,60 | |
| 2 | 391,60 | |||
| 2 | 391,60 | |||
| 05.11.2025 | 14:30:55,158 | 20 | 391,75 | |
| 20 | 391,75 | |||
| 20 | 391,75 | |||
| 05.11.2025 | 14:30:24,312 | 4 | 391,65 | |
| 4 | 391,65 | |||
| 4 | 391,65 | |||
| 05.11.2025 | 14:28:34,133 | 10 | 391,55 | |
| 10 | 391,55 | |||
| 10 | 391,55 | |||
| 05.11.2025 | 14:26:48,957 | 12 | 391,50 | |
| 12 | 391,50 | |||
| 12 | 391,50 | |||
| 05.11.2025 | 14:25:03,808 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 05.11.2025 | 14:24:55,759 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 05.11.2025 | 14:23:27,302 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 05.11.2025 | 14:22:33,430 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.11.2025 | 14:21:52,379 | 25 | 390,80 | |
| 25 | 390,80 | |||
| 25 | 390,80 | |||
| 05.11.2025 | 14:20:41,800 | 3 | 391,15 | |
| 3 | 391,15 | |||
| 3 | 391,15 | |||
| 05.11.2025 | 14:19:54,498 | 10 | 391,35 | |
| 10 | 391,35 | |||
| 10 | 391,35 | |||
| 05.11.2025 | 14:17:30,322 | 56 | 391,45 | |
| 56 | 391,45 | |||
| 56 | 391,45 | |||
| 05.11.2025 | 14:15:15,233 | 25 | 391,50 | |
| 25 | 391,50 | |||
| 25 | 391,50 | |||
| 05.11.2025 | 14:12:49,733 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 05.11.2025 | 14:09:51,994 | 50 | 391,25 | |
| 50 | 391,25 | |||
| 50 | 391,25 | |||
| 05.11.2025 | 14:09:23,759 | 7 | 391,10 | |
| 7 | 391,10 | |||
| 7 | 391,10 | |||
| 05.11.2025 | 14:08:20,100 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 05.11.2025 | 14:05:53,722 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 05.11.2025 | 14:04:09,971 | 8 | 391,20 | |
| 8 | 391,20 | |||
| 8 | 391,20 | |||
| 05.11.2025 | 14:01:31,866 | 100 | 391,35 | |
| 100 | 391,35 | |||
| 100 | 391,35 | |||
| 05.11.2025 | 14:01:07,017 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 05.11.2025 | 14:00:50,842 | 20 | 391,80 | |
| 20 | 391,80 | |||
| 20 | 391,80 | |||
| 05.11.2025 | 14:00:49,338 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 05.11.2025 | 14:00:47,169 | 5 | 391,85 | |
| 5 | 391,85 | |||
| 5 | 391,85 | |||
| 05.11.2025 | 14:00:22,452 | 50 | 391,65 | |
| 50 | 391,65 | |||
| 50 | 391,65 | |||
| 05.11.2025 | 13:56:33,491 | 3 | 391,80 | |
| 3 | 391,80 | |||
| 3 | 391,80 | |||
| 05.11.2025 | 13:56:07,424 | 10 | 391,95 | |
| 10 | 391,95 | |||
| 10 | 391,95 | |||
| 05.11.2025 | 13:56:01,991 | 8 | 391,90 | |
| 8 | 391,90 | |||
| 8 | 391,90 | |||
| 05.11.2025 | 13:54:05,420 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 05.11.2025 | 13:53:11,374 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 05.11.2025 | 13:51:01,356 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 05.11.2025 | 13:50:46,005 | 15 | 391,20 | |
| 15 | 391,20 | |||
| 15 | 391,20 | |||
| 05.11.2025 | 13:50:10,628 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 05.11.2025 | 13:50:01,493 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 05.11.2025 | 13:49:25,034 | 30 | 391,35 | |
| 30 | 391,35 | |||
| 30 | 391,35 | |||
| 05.11.2025 | 13:48:40,954 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 05.11.2025 | 13:44:13,642 | 10 | 391,75 | |
| 10 | 391,75 | |||
| 10 | 391,75 | |||
| 05.11.2025 | 13:44:02,002 | 3 | 391,80 | |
| 3 | 391,80 | |||
| 3 | 391,80 | |||
| 05.11.2025 | 13:43:46,875 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 05.11.2025 | 13:41:48,712 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 05.11.2025 | 13:41:28,719 | 2 | 391,85 | |
| 2 | 391,85 | |||
| 2 | 391,85 | |||
| 05.11.2025 | 13:41:19,790 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 05.11.2025 | 13:41:02,121 | 20 | 391,80 | |
| 20 | 391,80 | |||
| 20 | 391,80 | |||
| 05.11.2025 | 13:37:50,482 | 2 | 391,35 | |
| 2 | 391,35 | |||
| 2 | 391,35 | |||
| 05.11.2025 | 13:37:20,075 | 15 | 391,45 | |
| 15 | 391,45 | |||
| 15 | 391,45 | |||
| 05.11.2025 | 13:34:50,899 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 05.11.2025 | 13:33:25,786 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 05.11.2025 | 13:31:47,800 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 05.11.2025 | 13:31:19,248 | 11 | 391,20 | |
| 11 | 391,20 | |||
| 11 | 391,20 | |||
| 05.11.2025 | 13:31:06,971 | 13 | 391,35 | |
| 13 | 391,35 | |||
| 13 | 391,35 | |||
| 05.11.2025 | 13:30:46,330 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 05.11.2025 | 13:29:33,874 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 05.11.2025 | 13:29:21,464 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 05.11.2025 | 13:28:49,870 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 05.11.2025 | 13:28:35,583 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 05.11.2025 | 13:28:04,806 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 05.11.2025 | 13:27:14,928 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 05.11.2025 | 13:26:48,499 | 15 | 391,35 | |
| 15 | 391,35 | |||
| 15 | 391,35 | |||
| 05.11.2025 | 13:25:58,000 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 05.11.2025 | 13:25:02,069 | 2 | 390,95 | |
| 2 | 390,95 | |||
| 2 | 390,95 | |||
| 05.11.2025 | 13:24:37,828 | 6 | 390,65 | |
| 6 | 390,65 | |||
| 6 | 390,65 | |||
| 05.11.2025 | 13:24:37,744 | 2 | 390,80 | |
| 2 | 390,80 | |||
| 2 | 390,80 | |||
| 05.11.2025 | 13:23:47,022 | 31 | 390,75 | |
| 31 | 390,75 | |||
| 31 | 390,75 | |||
| 05.11.2025 | 13:23:31,658 | 100 | 390,80 | |
| 100 | 390,80 | |||
| 100 | 390,80 | |||
| 05.11.2025 | 13:23:26,488 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.11.2025 | 13:22:41,322 | 10 | 390,65 | |
| 10 | 390,65 | |||
| 10 | 390,65 | |||
| 05.11.2025 | 13:21:46,547 | 4 | 390,55 | |
| 4 | 390,55 | |||
| 4 | 390,55 | |||
| 05.11.2025 | 13:20:48,606 | 2 | 390,55 | |
| 2 | 390,55 | |||
| 2 | 390,55 | |||
| 05.11.2025 | 13:20:43,194 | 17 | 390,55 | |
| 17 | 390,55 | |||
| 17 | 390,55 | |||
| 05.11.2025 | 13:20:31,202 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 05.11.2025 | 13:19:50,421 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 05.11.2025 | 13:16:59,828 | 7 | 389,50 | |
| 7 | 389,50 | |||
| 7 | 389,50 | |||
| 05.11.2025 | 13:16:31,005 | 50 | 390,00 | |
| 50 | 390,00 | |||
| 50 | 390,00 | |||
| 05.11.2025 | 13:16:30,636 | 29 | 390,00 | |
| 29 | 390,00 | |||
| 29 | 390,00 | |||
| 05.11.2025 | 13:16:30,234 | 62 | 390,00 | |
| 62 | 390,00 | |||
| 62 | 390,00 | |||
| 05.11.2025 | 13:16:29,626 | 61 | 390,00 | |
| 61 | 390,00 | |||
| 61 | 390,00 | |||
| 05.11.2025 | 13:16:28,623 | 62 | 390,00 | |
| 62 | 390,00 | |||
| 62 | 390,00 | |||
| 05.11.2025 | 13:16:28,019 | 17 | 390,00 | |
| 17 | 390,00 | |||
| 17 | 390,00 | |||
| 05.11.2025 | 13:16:27,438 | 17 | 390,00 | |
| 17 | 390,00 | |||
| 17 | 390,00 | |||
| 05.11.2025 | 13:16:26,813 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 05.11.2025 | 13:16:02,775 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 05.11.2025 | 13:16:00,061 | 6 | 389,50 | |
| 6 | 389,50 | |||
| 6 | 389,50 | |||
| 05.11.2025 | 13:15:59,053 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 13:15:50,194 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 13:15:44,831 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 05.11.2025 | 13:13:28,125 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 05.11.2025 | 13:11:25,785 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 05.11.2025 | 13:09:50,725 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 05.11.2025 | 13:09:45,698 | 18 | 389,95 | |
| 18 | 389,95 | |||
| 18 | 389,95 | |||
| 05.11.2025 | 13:09:09,875 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 05.11.2025 | 13:08:44,249 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 05.11.2025 | 13:08:28,365 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 05.11.2025 | 13:08:06,178 | 2 | 389,40 | |
| 2 | 389,40 | |||
| 2 | 389,40 | |||
| 05.11.2025 | 13:07:22,197 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 05.11.2025 | 13:07:08,983 | 4 | 389,30 | |
| 4 | 389,30 | |||
| 4 | 389,30 | |||
| 05.11.2025 | 13:06:54,980 | 15 | 389,15 | |
| 15 | 389,15 | |||
| 15 | 389,15 | |||
| 05.11.2025 | 13:05:56,207 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 05.11.2025 | 13:05:12,804 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 05.11.2025 | 13:05:11,575 | 50 | 389,40 | |
| 50 | 389,40 | |||
| 50 | 389,40 | |||
| 05.11.2025 | 13:05:11,342 | 1 | 389,15 | |
| 1 | 389,15 | |||
| 1 | 389,15 | |||
| 05.11.2025 | 13:04:19,928 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 1 | 389,30 | |||
| 2 | 389,30 | |||
| 05.11.2025 | 13:04:04,660 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 05.11.2025 | 13:02:33,008 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 05.11.2025 | 13:02:16,300 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 05.11.2025 | 13:02:09,119 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 05.11.2025 | 13:01:54,591 | 7 | 388,65 | |
| 7 | 388,65 | |||
| 7 | 388,65 | |||
| 05.11.2025 | 12:59:55,949 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 05.11.2025 | 12:59:08,177 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 05.11.2025 | 12:58:59,633 | 9 | 388,90 | |
| 9 | 388,90 | |||
| 9 | 388,90 | |||
| 05.11.2025 | 12:57:59,187 | 27 | 389,00 | |
| 27 | 389,00 | |||
| 27 | 389,00 | |||
| 05.11.2025 | 12:57:10,045 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 05.11.2025 | 12:54:55,268 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 05.11.2025 | 12:54:55,195 | 9 | 388,65 | |
| 9 | 388,65 | |||
| 9 | 388,65 | |||
| 05.11.2025 | 12:54:53,339 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 05.11.2025 | 12:54:25,856 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 05.11.2025 | 12:53:35,554 | 1 | 389,15 | |
| 1 | 389,15 | |||
| 1 | 389,15 | |||
| 05.11.2025 | 12:53:12,372 | 16 | 389,00 | |
| 16 | 389,00 | |||
| 16 | 389,00 | |||
| 05.11.2025 | 12:52:45,112 | 25 | 388,75 | |
| 25 | 388,75 | |||
| 25 | 388,75 | |||
| 05.11.2025 | 12:52:12,863 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 05.11.2025 | 12:51:38,904 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 05.11.2025 | 12:51:29,319 | 2 | 388,75 | |
| 2 | 388,75 | |||
| 2 | 388,75 | |||
| 05.11.2025 | 12:50:06,621 | 4 | 389,05 | |
| 4 | 389,05 | |||
| 4 | 389,05 | |||
| 05.11.2025 | 12:47:35,091 | 18 | 389,30 | |
| 18 | 389,30 | |||
| 18 | 389,30 | |||
| 05.11.2025 | 12:47:28,259 | 4 | 389,05 | |
| 4 | 389,05 | |||
| 4 | 389,05 | |||
| 05.11.2025 | 12:46:27,515 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 05.11.2025 | 12:45:29,612 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 05.11.2025 | 12:44:41,593 | 2 | 388,85 | |
| 2 | 388,85 | |||
| 2 | 388,85 | |||
| 05.11.2025 | 12:43:37,270 | 2 | 388,65 | |
| 2 | 388,65 | |||
| 2 | 388,65 | |||
| 05.11.2025 | 12:42:03,271 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 05.11.2025 | 12:41:56,229 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 05.11.2025 | 12:41:30,545 | 180 | 389,15 | |
| 180 | 389,15 | |||
| 180 | 389,15 | |||
| 05.11.2025 | 12:38:39,402 | 7 | 388,30 | |
| 7 | 388,30 | |||
| 7 | 388,30 | |||
| 05.11.2025 | 12:38:39,023 | 7 | 388,30 | |
| 7 | 388,30 | |||
| 7 | 388,30 | |||
| 05.11.2025 | 12:36:48,025 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 05.11.2025 | 12:34:12,734 | 100 | 388,75 | |
| 100 | 388,75 | |||
| 100 | 388,75 | |||
| 05.11.2025 | 12:30:34,773 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 05.11.2025 | 12:29:07,893 | 100 | 388,80 | |
| 100 | 388,80 | |||
| 100 | 388,80 | |||
| 05.11.2025 | 12:29:05,067 | 3 | 388,95 | |
| 3 | 388,95 | |||
| 3 | 388,95 | |||
| 05.11.2025 | 12:28:52,289 | 100 | 388,70 | |
| 100 | 388,70 | |||
| 100 | 388,70 | |||
| 05.11.2025 | 12:28:51,486 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 05.11.2025 | 12:24:28,637 | 5 | 389,25 | |
| 5 | 389,25 | |||
| 5 | 389,25 | |||
| 05.11.2025 | 12:23:37,577 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 05.11.2025 | 12:22:27,427 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 05.11.2025 | 12:22:18,934 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 05.11.2025 | 12:21:47,166 | 50 | 389,30 | |
| 50 | 389,30 | |||
| 50 | 389,30 | |||
| 05.11.2025 | 12:20:08,305 | 1 | 389,15 | |
| 1 | 389,15 | |||
| 1 | 389,15 | |||
| 05.11.2025 | 12:20:01,763 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 05.11.2025 | 12:20:00,684 | 200 | 389,20 | |
| 200 | 389,20 | |||
| 200 | 389,20 | |||
| 05.11.2025 | 12:19:50,183 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 05.11.2025 | 12:17:52,698 | 10 | 388,85 | |
| 10 | 388,85 | |||
| 10 | 388,85 | |||
| 05.11.2025 | 12:17:05,584 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 05.11.2025 | 12:16:50,362 | 1 | 389,15 | |
| 1 | 389,15 | |||
| 1 | 389,15 | |||
| 05.11.2025 | 12:16:39,737 | 102 | 389,15 | |
| 102 | 389,15 | |||
| 102 | 389,15 | |||
| 05.11.2025 | 12:15:50,570 | 4 | 388,65 | |
| 4 | 388,65 | |||
| 4 | 388,65 | |||
| 05.11.2025 | 12:15:41,172 | 3 | 388,95 | |
| 3 | 388,95 | |||
| 3 | 388,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,66 / Ask: 174,74
Umsatz: 58 267 TEUR -
Rheinmetall AG
Bid: 1 712,00
Ask: 1 714,50
Umsatz: 47 344 TEUR -
Tesla Inc.
Bid: 404,60 / Ask: 404,95
Umsatz: 39 595 TEUR -
Novo-Nordisk AS
Bid: 41,965 / Ask: 42,085
Umsatz: 33 547 TEUR -
Palantir Technologies Inc.
Bid: 164,28 / Ask: 164,48
Umsatz: 27 723 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:04:47
Letzte Aktualisierung:
05.11.2025 @ 21:04:47