Rheinmetall AG
- Information
- Last
- Buy
- Sell
2425
1510
1604.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 10:39:29.926 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 10:39:27.195 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 10:38:52.589 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 21/08/2025 | 10:38:47.186 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:38:33.914 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 21/08/2025 | 10:38:23.796 | 18 | 1 602.00 | |
| 18 | 1 602.00 | |||
| 18 | 1 602.00 | |||
| 21/08/2025 | 10:38:19.467 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:38:04.658 | 15 | 1 602.00 | |
| 15 | 1 602.00 | |||
| 15 | 1 602.00 | |||
| 21/08/2025 | 10:38:01.758 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:38:01.492 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 21/08/2025 | 10:37:56.936 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:37:50.090 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:37:43.349 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:37:34.774 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 21/08/2025 | 10:37:32.791 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:37:24.740 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:37:15.084 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 10:37:10.550 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:37:06.157 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:37:02.713 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:36:44.795 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:36:43.694 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 21/08/2025 | 10:36:42.396 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 10:36:41.995 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 21/08/2025 | 10:36:22.675 | 50 | 1 604.00 | |
| 50 | 1 604.00 | |||
| 50 | 1 604.00 | |||
| 21/08/2025 | 10:36:17.119 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 10:36:09.171 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:35:52.565 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:35:49.718 | 6 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 21/08/2025 | 10:35:45.619 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:35:43.787 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 21/08/2025 | 10:35:22.224 | 67 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 33 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 65 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 32 | 1 604.00 | |||
| 21/08/2025 | 10:34:45.138 | 50 | 1 604.00 | |
| 50 | 1 604.00 | |||
| 50 | 1 604.00 | |||
| 21/08/2025 | 10:34:42.014 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 21/08/2025 | 10:34:31.241 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:34:00.106 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 10:33:47.354 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 10:33:26.327 | 35 | 1 604.00 | |
| 35 | 1 604.00 | |||
| 35 | 1 604.00 | |||
| 21/08/2025 | 10:33:25.828 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:33:15.961 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 10:33:14.712 | 20 | 1 604.50 | |
| 20 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 21/08/2025 | 10:33:04.704 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:32:54.218 | 30 | 1 605.50 | |
| 30 | 1 605.50 | |||
| 30 | 1 605.50 | |||
| 21/08/2025 | 10:32:39.963 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 10:32:20.251 | 7 | 1 605.00 | |
| 7 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 21/08/2025 | 10:31:57.259 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 10:31:56.854 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 10:31:48.540 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 21/08/2025 | 10:31:31.835 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 10:31:31.188 | 7 | 1 604.50 | |
| 7 | 1 604.50 | |||
| 7 | 1 604.50 | |||
| 21/08/2025 | 10:31:12.935 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 21/08/2025 | 10:31:10.158 | 56 | 1 601.00 | |
| 32 | 1 601.00 | |||
| 56 | 1 601.00 | |||
| 24 | 1 601.00 | |||
| 21/08/2025 | 10:31:09.838 | 50 | 1 601.00 | |
| 50 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 21/08/2025 | 10:31:09.558 | 82 | 1 601.00 | |
| 82 | 1 601.00 | |||
| 32 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 21/08/2025 | 10:31:04.446 | 82 | 1 601.00 | |
| 32 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 82 | 1 601.00 | |||
| 21/08/2025 | 10:30:54.618 | 50 | 1 601.00 | |
| 50 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 21/08/2025 | 10:30:26.724 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 21/08/2025 | 10:30:22.814 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 21/08/2025 | 10:30:22.696 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 21/08/2025 | 10:30:03.242 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 10:29:57.699 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 10:29:40.499 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 10:29:40.322 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 10:29:33.788 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 10:29:29.434 | 6 | 1 604.50 | |
| 6 | 1 604.50 | |||
| 6 | 1 604.50 | |||
| 21/08/2025 | 10:29:26.051 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 10:29:23.782 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 21/08/2025 | 10:29:22.795 | 13 | 1 605.00 | |
| 13 | 1 605.00 | |||
| 13 | 1 605.00 | |||
| 21/08/2025 | 10:29:12.466 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 10:29:02.871 | 6 | 1 604.50 | |
| 6 | 1 604.50 | |||
| 6 | 1 604.50 | |||
| 21/08/2025 | 10:29:01.270 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:28:47.663 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 21/08/2025 | 10:28:42.097 | 11 | 1 606.00 | |
| 11 | 1 606.00 | |||
| 11 | 1 606.00 | |||
| 21/08/2025 | 10:28:41.250 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 10:28:23.061 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 21/08/2025 | 10:28:17.316 | 11 | 1 607.00 | |
| 11 | 1 607.00 | |||
| 11 | 1 607.00 | |||
| 21/08/2025 | 10:28:07.665 | 15 | 1 607.00 | |
| 15 | 1 607.00 | |||
| 15 | 1 607.00 | |||
| 21/08/2025 | 10:28:04.272 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 21/08/2025 | 10:28:03.901 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 21/08/2025 | 10:28:03.759 | 38 | 1 607.00 | |
| 23 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 7 | 1 607.00 | |||
| 21/08/2025 | 10:26:08.545 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 21/08/2025 | 10:26:00.106 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 10:25:55.930 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 10:25:23.632 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 21/08/2025 | 10:25:12.407 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 10:25:08.428 | 11 | 1 606.00 | |
| 11 | 1 606.00 | |||
| 11 | 1 606.00 | |||
| 21/08/2025 | 10:25:03.564 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 10:24:59.139 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 10:24:37.821 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 10:24:30.043 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 10:24:29.637 | 20 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 8 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 21/08/2025 | 10:24:28.626 | 155 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 145 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 32 | 1 605.00 | |||
| 65 | 1 605.00 | |||
| 21/08/2025 | 10:23:53.124 | 50 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 21/08/2025 | 10:23:49.878 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 10:23:29.947 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 21/08/2025 | 10:23:22.196 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:23:17.737 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 10:23:12.159 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 21/08/2025 | 10:23:09.492 | 10 | 1 604.00 | |
| 10 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 21/08/2025 | 10:22:58.174 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:22:56.110 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 10:22:53.768 | 25 | 1 602.00 | |
| 25 | 1 602.00 | |||
| 25 | 1 602.00 | |||
| 21/08/2025 | 10:22:49.973 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:22:49.134 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 10:22:43.570 | 32 | 1 603.00 | |
| 7 | 1 603.00 | |||
| 25 | 1 603.00 | |||
| 32 | 1 603.00 | |||
| 21/08/2025 | 10:22:43.445 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 21/08/2025 | 10:22:42.031 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 21/08/2025 | 10:22:34.316 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 21/08/2025 | 10:22:26.854 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 21/08/2025 | 10:22:15.810 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 21/08/2025 | 10:21:51.728 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 10:21:39.764 | 30 | 1 602.50 | |
| 30 | 1 602.50 | |||
| 30 | 1 602.50 | |||
| 21/08/2025 | 10:21:28.482 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 21/08/2025 | 10:21:27.518 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 21/08/2025 | 10:21:22.685 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:20:59.900 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:20:32.727 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:20:32.074 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 10:20:30.359 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:20:25.994 | 16 | 1 601.50 | |
| 16 | 1 601.50 | |||
| 16 | 1 601.50 | |||
| 21/08/2025 | 10:20:20.075 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 21/08/2025 | 10:20:06.088 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 21/08/2025 | 10:19:49.776 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:19:44.147 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:19:41.833 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:19:41.415 | 28 | 1 600.50 | |
| 23 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 28 | 1 600.50 | |||
| 21/08/2025 | 10:19:41.243 | 50 | 1 600.50 | |
| 50 | 1 600.50 | |||
| 50 | 1 600.50 | |||
| 21/08/2025 | 10:19:41.071 | 82 | 1 600.50 | |
| 32 | 1 600.50 | |||
| 77 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 50 | 1 600.50 | |||
| 21/08/2025 | 10:19:31.512 | 50 | 1 600.50 | |
| 50 | 1 600.50 | |||
| 50 | 1 600.50 | |||
| 21/08/2025 | 10:19:30.723 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 10:19:08.121 | 3 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 21/08/2025 | 10:19:00.168 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 10:18:56.735 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 21/08/2025 | 10:18:52.021 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:18:26.234 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 21/08/2025 | 10:18:23.542 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:18:09.052 | 13 | 1 603.50 | |
| 13 | 1 603.50 | |||
| 13 | 1 603.50 | |||
| 21/08/2025 | 10:18:05.534 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:18:04.428 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 10:17:58.247 | 50 | 1 603.50 | |
| 50 | 1 603.50 | |||
| 50 | 1 603.50 | |||
| 21/08/2025 | 10:17:54.265 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 10:17:49.798 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 21/08/2025 | 10:17:31.036 | 50 | 1 603.00 | |
| 50 | 1 603.00 | |||
| 50 | 1 603.00 | |||
| 21/08/2025 | 10:17:27.580 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 10:16:43.632 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 10:16:43.143 | 36 | 1 602.50 | |
| 36 | 1 602.50 | |||
| 36 | 1 602.50 | |||
| 21/08/2025 | 10:16:39.581 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 21/08/2025 | 10:16:17.278 | 20 | 1 602.50 | |
| 20 | 1 602.50 | |||
| 20 | 1 602.50 | |||
| 21/08/2025 | 10:16:13.029 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 21/08/2025 | 10:16:07.690 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 21/08/2025 | 10:15:45.139 | 11 | 1 603.00 | |
| 11 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:15:44.983 | 50 | 1 603.00 | |
| 50 | 1 603.00 | |||
| 50 | 1 603.00 | |||
| 21/08/2025 | 10:15:44.836 | 50 | 1 603.00 | |
| 50 | 1 603.00 | |||
| 50 | 1 603.00 | |||
| 21/08/2025 | 10:15:36.455 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 21/08/2025 | 10:15:17.963 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 10:15:13.829 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 21/08/2025 | 10:15:05.079 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:14:47.277 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 21/08/2025 | 10:14:41.336 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 10:14:36.650 | 16 | 1 600.00 | |
| 16 | 1 600.00 | |||
| 16 | 1 600.00 | |||
| 21/08/2025 | 10:14:08.648 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 10:14:01.495 | 5 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 21/08/2025 | 10:13:57.363 | 5 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 21/08/2025 | 10:13:42.352 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 21/08/2025 | 10:13:41.910 | 82 | 1 600.00 | |
| 32 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 82 | 1 600.00 | |||
| 21/08/2025 | 10:13:37.574 | 51 | 1 600.00 | |
| 51 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 10:13:31.831 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:13:28.179 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 21/08/2025 | 10:13:23.848 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 21/08/2025 | 10:13:14.520 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 10:13:13.118 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:12:52.885 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 10:12:48.944 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:12:41.927 | 20 | 1 602.00 | |
| 20 | 1 602.00 | |||
| 20 | 1 602.00 | |||
| 21/08/2025 | 10:12:39.034 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 21/08/2025 | 10:12:29.527 | 20 | 1 600.50 | |
| 20 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 21/08/2025 | 10:12:29.416 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:12:26.979 | 625 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 591 | 1 601.00 | |||
| 32 | 1 601.00 | |||
| 625 | 1 601.00 | |||
| 21/08/2025 | 10:12:12.145 | 50 | 1 601.00 | |
| 50 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 21/08/2025 | 10:12:09.313 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 21/08/2025 | 10:12:01.351 | 22 | 1 601.00 | |
| 22 | 1 601.00 | |||
| 22 | 1 601.00 | |||
| 21/08/2025 | 10:11:56.889 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 21/08/2025 | 10:11:41.112 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:11:36.629 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 21/08/2025 | 10:11:33.697 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 10:11:33.473 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 21/08/2025 | 10:11:32.270 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 21/08/2025 | 10:11:29.890 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 10:11:29.777 | 15 | 1 601.50 | |
| 15 | 1 601.50 | |||
| 15 | 1 601.50 | |||
| 21/08/2025 | 10:11:26.553 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:11:26.251 | 13 | 1 601.00 | |
| 13 | 1 601.00 | |||
| 13 | 1 601.00 | |||
| 21/08/2025 | 10:11:24.307 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 21/08/2025 | 10:11:22.490 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:11:21.154 | 15 | 1 602.00 | |
| 15 | 1 602.00 | |||
| 15 | 1 602.00 | |||
| 21/08/2025 | 10:11:11.166 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:11:10.984 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 21/08/2025 | 10:11:08.121 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:11:03.856 | 8 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 21/08/2025 | 10:11:02.849 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:10:54.046 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 21/08/2025 | 10:10:53.729 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 21/08/2025 | 10:10:51.485 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 10:10:30.715 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 21/08/2025 | 10:10:29.411 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 10:10:22.761 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 10:10:22.561 | 25 | 1 604.00 | |
| 25 | 1 604.00 | |||
| 25 | 1 604.00 | |||
| 21/08/2025 | 10:10:18.251 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 21/08/2025 | 10:10:03.503 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 10:10:03.339 | 8 | 1 605.50 | |
| 8 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 21/08/2025 | 10:10:03.171 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 21/08/2025 | 10:10:02.974 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 21/08/2025 | 10:10:02.085 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 21/08/2025 | 10:10:01.743 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 21/08/2025 | 10:09:49.817 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 21/08/2025 | 10:09:22.124 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 10:09:21.821 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 21/08/2025 | 10:09:00.177 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 10:08:47.812 | 21 | 1 605.50 | |
| 21 | 1 605.50 | |||
| 21 | 1 605.50 | |||
| 21/08/2025 | 10:08:25.589 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:08:07.576 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 10:08:05.465 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 21/08/2025 | 10:07:59.211 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 21/08/2025 | 10:07:56.473 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 10:07:54.001 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:07:44.342 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 10:07:33.939 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 10:07:30.873 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 10:07:30.540 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 21/08/2025 | 10:07:28.795 | 4 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 21/08/2025 | 10:07:26.791 | 93 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 22 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 37 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 21/08/2025 | 10:05:00.523 | 50 | 1 602.50 | |
| 50 | 1 602.50 | |||
| 50 | 1 602.50 | |||
| 21/08/2025 | 10:04:53.507 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:04:42.670 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:04:37.917 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:04:30.372 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 10:04:24.204 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 10:04:21.404 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 21/08/2025 | 10:04:10.172 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:04:02.902 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:04:02.559 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:04:02.481 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 10:04:00.695 | 25 | 1 602.50 | |
| 25 | 1 602.50 | |||
| 25 | 1 602.50 | |||
| 21/08/2025 | 10:03:58.552 | 39 | 1 602.50 | |
| 39 | 1 602.50 | |||
| 39 | 1 602.50 | |||
| 21/08/2025 | 10:03:53.545 | 5 | 1 602.50 | |
| 5 | 1 602.50 | |||
| 5 | 1 602.50 | |||
| 21/08/2025 | 10:03:50.925 | 32 | 1 602.50 | |
| 25 | 1 602.50 | |||
| 32 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 21/08/2025 | 10:03:50.832 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 10:03:46.301 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 21/08/2025 | 10:03:44.160 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:03:42.882 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:03:34.030 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:03:22.069 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 21/08/2025 | 10:03:21.362 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:03:15.708 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 10:03:15.528 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 21/08/2025 | 10:03:12.166 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:03:10.070 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 10:03:00.217 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:02:57.084 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 10:02:56.149 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 21/08/2025 | 10:02:48.272 | 25 | 1 601.00 | |
| 25 | 1 601.00 | |||
| 25 | 1 601.00 | |||
| 21/08/2025 | 10:02:47.645 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:02:47.185 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 21/08/2025 | 10:02:33.785 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:02:31.180 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 21/08/2025 | 10:02:21.484 | 12 | 1 600.00 | |
| 12 | 1 600.00 | |||
| 12 | 1 600.00 | |||
| 21/08/2025 | 10:02:21.401 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 21/08/2025 | 10:02:04.275 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:01:53.312 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 10:01:35.186 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:01:32.471 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 21/08/2025 | 10:01:17.492 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:01:16.988 | 8 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 21/08/2025 | 10:01:16.252 | 50 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 49 | 1 601.00 | |||
| 21/08/2025 | 10:01:13.678 | 50 | 1 601.00 | |
| 50 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 21/08/2025 | 10:01:09.508 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 10:00:42.626 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 10:00:34.955 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 21/08/2025 | 10:00:23.031 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 10:00:04.498 | 60 | 1 600.00 | |
| 38 | 1 600.00 | |||
| 60 | 1 600.00 | |||
| 22 | 1 600.00 | |||
| 21/08/2025 | 10:00:04.285 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 21/08/2025 | 10:00:04.032 | 71 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 13 | 1 600.00 | |||
| 38 | 1 600.00 | |||
| 28 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 09:59:18.784 | 50 | 1 600.50 | |
| 50 | 1 600.50 | |||
| 50 | 1 600.50 | |||
| 21/08/2025 | 09:59:16.774 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 21/08/2025 | 09:59:13.557 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 09:58:59.401 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 21/08/2025 | 09:58:54.772 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 21/08/2025 | 09:58:45.117 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 21/08/2025 | 09:58:42.323 | 75 | 1 601.50 | |
| 75 | 1 601.50 | |||
| 75 | 1 601.50 | |||
| 21/08/2025 | 09:58:29.780 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 49 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 09:58:20.151 | 20 | 1 600.50 | |
| 20 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 21/08/2025 | 09:58:15.105 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 09:58:12.161 | 20 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 21/08/2025 | 09:58:10.082 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 09:58:08.256 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 21/08/2025 | 09:57:59.247 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 09:57:53.691 | 13 | 1 600.50 | |
| 13 | 1 600.50 | |||
| 13 | 1 600.50 | |||
| 21/08/2025 | 09:57:53.582 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 09:57:51.159 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 21/08/2025 | 09:57:38.303 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 21/08/2025 | 09:57:36.485 | 40 | 1 598.50 | |
| 40 | 1 598.50 | |||
| 40 | 1 598.50 | |||
| 21/08/2025 | 09:57:35.470 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 21/08/2025 | 09:57:35.298 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 21/08/2025 | 09:57:33.651 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 21/08/2025 | 09:57:32.470 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 21/08/2025 | 09:57:31.376 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 21/08/2025 | 09:57:27.784 | 35 | 1 599.00 | |
| 35 | 1 599.00 | |||
| 35 | 1 599.00 | |||
| 21/08/2025 | 09:57:22.780 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 09:57:21.653 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 09:57:21.071 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 09:57:13.265 | 11 | 1 599.00 | |
| 11 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 21/08/2025 | 09:57:09.931 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 21/08/2025 | 09:57:08.110 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 21/08/2025 | 09:57:05.397 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 602.50
Ask: 1 603.00
Turnover: 39 180 TEUR -
Nvidia Corp.
Bid: 151.38 / Ask: 151.42
Turnover: 9 476 TEUR -
Palantir Technologies Inc.
Bid: 136.26 / Ask: 136.30
Turnover: 9 421 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 81.10 / Ask: 81.25
Turnover: 5 503 TEUR -
RENK Group AG
Bid: 57.84 / Ask: 57.88
Turnover: 5 064 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 10:39:38
Last Update:
21/08/2025 @ 10:39:38