iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1083
1022
88,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:46:28,111 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 07.08.2025 | 17:45:44,122 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 07.08.2025 | 17:45:29,729 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 07.08.2025 | 17:45:00,051 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 07.08.2025 | 17:44:40,026 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 07.08.2025 | 17:42:32,144 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 07.08.2025 | 17:41:23,068 | 11 | 88,63 | |
| 11 | 88,63 | |||
| 11 | 88,63 | |||
| 07.08.2025 | 17:41:07,072 | 143 | 88,64 | |
| 143 | 88,64 | |||
| 143 | 88,64 | |||
| 07.08.2025 | 17:35:52,165 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 07.08.2025 | 17:35:15,651 | 82 | 88,78 | |
| 81 | 88,78 | |||
| 82 | 88,78 | |||
| 1 | 88,78 | |||
| 07.08.2025 | 17:34:02,197 | 3 | 88,65 | |
| 3 | 88,65 | |||
| 3 | 88,65 | |||
| 07.08.2025 | 17:34:02,116 | 2 | 88,65 | |
| 2 | 88,65 | |||
| 2 | 88,65 | |||
| 07.08.2025 | 17:31:44,367 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 07.08.2025 | 17:31:10,030 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 07.08.2025 | 17:31:09,435 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 07.08.2025 | 17:31:03,483 | 11 | 88,85 | |
| 11 | 88,85 | |||
| 11 | 88,85 | |||
| 07.08.2025 | 17:30:18,186 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 07.08.2025 | 17:30:07,916 | 50 | 88,79 | |
| 50 | 88,79 | |||
| 50 | 88,79 | |||
| 07.08.2025 | 17:29:55,841 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 07.08.2025 | 17:29:28,004 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 07.08.2025 | 17:26:43,258 | 12 | 88,77 | |
| 12 | 88,77 | |||
| 12 | 88,77 | |||
| 07.08.2025 | 17:24:38,246 | 12 | 88,90 | |
| 12 | 88,90 | |||
| 12 | 88,90 | |||
| 07.08.2025 | 17:20:22,506 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 07.08.2025 | 17:19:52,915 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 07.08.2025 | 17:15:35,116 | 12 | 88,82 | |
| 12 | 88,82 | |||
| 12 | 88,82 | |||
| 07.08.2025 | 17:11:59,772 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 07.08.2025 | 17:11:38,239 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 07.08.2025 | 17:11:25,251 | 23 | 88,96 | |
| 23 | 88,96 | |||
| 23 | 88,96 | |||
| 07.08.2025 | 17:10:42,457 | 35 | 88,98 | |
| 35 | 88,98 | |||
| 35 | 88,98 | |||
| 07.08.2025 | 17:10:08,779 | 4 | 88,93 | |
| 4 | 88,93 | |||
| 4 | 88,93 | |||
| 07.08.2025 | 17:08:41,649 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 07.08.2025 | 17:02:45,758 | 3 | 88,94 | |
| 3 | 88,94 | |||
| 3 | 88,94 | |||
| 07.08.2025 | 17:02:44,549 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 07.08.2025 | 17:02:38,817 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 07.08.2025 | 17:02:32,100 | 90 | 88,96 | |
| 90 | 88,96 | |||
| 90 | 88,96 | |||
| 07.08.2025 | 17:01:02,221 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 07.08.2025 | 17:00:50,551 | 8 | 88,95 | |
| 8 | 88,95 | |||
| 8 | 88,95 | |||
| 07.08.2025 | 17:00:43,803 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 07.08.2025 | 17:00:26,402 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 07.08.2025 | 17:00:15,438 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 07.08.2025 | 16:54:40,408 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 07.08.2025 | 16:54:06,583 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 07.08.2025 | 16:53:48,672 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 07.08.2025 | 16:53:18,782 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 07.08.2025 | 16:53:06,107 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 07.08.2025 | 16:50:46,826 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 07.08.2025 | 16:50:32,008 | 6 | 89,10 | |
| 6 | 89,10 | |||
| 6 | 89,10 | |||
| 07.08.2025 | 16:48:21,921 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 07.08.2025 | 16:46:24,333 | 2 | 89,13 | |
| 2 | 89,13 | |||
| 2 | 89,13 | |||
| 07.08.2025 | 16:46:00,881 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 07.08.2025 | 16:45:48,402 | 3 | 89,15 | |
| 3 | 89,15 | |||
| 3 | 89,15 | |||
| 07.08.2025 | 16:45:29,495 | 20 | 89,15 | |
| 20 | 89,15 | |||
| 20 | 89,15 | |||
| 07.08.2025 | 16:45:24,250 | 12 | 89,18 | |
| 12 | 89,18 | |||
| 12 | 89,18 | |||
| 07.08.2025 | 16:44:23,456 | 518 | 89,08 | |
| 518 | 89,08 | |||
| 518 | 89,08 | |||
| 07.08.2025 | 16:43:10,389 | 5 | 89,08 | |
| 5 | 89,08 | |||
| 5 | 89,08 | |||
| 07.08.2025 | 16:42:03,150 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 07.08.2025 | 16:40:27,227 | 40 | 89,08 | |
| 40 | 89,08 | |||
| 40 | 89,08 | |||
| 07.08.2025 | 16:39:41,355 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 07.08.2025 | 16:39:39,951 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 07.08.2025 | 16:39:24,255 | 6 | 89,08 | |
| 6 | 89,08 | |||
| 6 | 89,08 | |||
| 07.08.2025 | 16:38:58,897 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 07.08.2025 | 16:38:32,875 | 250 | 89,02 | |
| 250 | 89,02 | |||
| 250 | 89,02 | |||
| 07.08.2025 | 16:38:31,626 | 17 | 89,01 | |
| 17 | 89,01 | |||
| 17 | 89,01 | |||
| 07.08.2025 | 16:36:24,235 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 07.08.2025 | 16:35:42,266 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 07.08.2025 | 16:35:30,494 | 6 | 89,07 | |
| 6 | 89,07 | |||
| 6 | 89,07 | |||
| 07.08.2025 | 16:34:39,880 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 07.08.2025 | 16:33:49,258 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 07.08.2025 | 16:33:48,754 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 07.08.2025 | 16:33:30,338 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 07.08.2025 | 16:33:22,288 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 07.08.2025 | 16:33:16,200 | 24 | 88,95 | |
| 24 | 88,95 | |||
| 24 | 88,95 | |||
| 07.08.2025 | 16:30:42,410 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 07.08.2025 | 16:30:21,748 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 07.08.2025 | 16:26:31,571 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 07.08.2025 | 16:26:17,386 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 07.08.2025 | 16:25:40,553 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 07.08.2025 | 16:24:50,347 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 07.08.2025 | 16:24:46,525 | 5 | 89,07 | |
| 5 | 89,07 | |||
| 5 | 89,07 | |||
| 07.08.2025 | 16:22:48,498 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 07.08.2025 | 16:22:39,640 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 07.08.2025 | 16:16:24,657 | 6 | 89,05 | |
| 6 | 89,05 | |||
| 6 | 89,05 | |||
| 07.08.2025 | 16:15:24,263 | 10 | 89,03 | |
| 10 | 89,03 | |||
| 10 | 89,03 | |||
| 07.08.2025 | 16:15:02,316 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 07.08.2025 | 16:13:17,062 | 6 | 89,11 | |
| 6 | 89,11 | |||
| 6 | 89,11 | |||
| 07.08.2025 | 16:13:01,253 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 07.08.2025 | 16:12:52,203 | 3 | 89,05 | |
| 3 | 89,05 | |||
| 3 | 89,05 | |||
| 07.08.2025 | 16:12:45,256 | 3 | 89,12 | |
| 3 | 89,12 | |||
| 3 | 89,12 | |||
| 07.08.2025 | 16:12:01,569 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 07.08.2025 | 16:11:37,303 | 3 | 89,09 | |
| 3 | 89,09 | |||
| 3 | 89,09 | |||
| 07.08.2025 | 16:10:38,921 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 07.08.2025 | 16:10:02,702 | 6 | 89,19 | |
| 6 | 89,19 | |||
| 6 | 89,19 | |||
| 07.08.2025 | 16:09:56,155 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 07.08.2025 | 16:08:57,905 | 10 | 89,29 | |
| 10 | 89,29 | |||
| 10 | 89,29 | |||
| 07.08.2025 | 16:08:52,575 | 2 | 89,26 | |
| 2 | 89,26 | |||
| 2 | 89,26 | |||
| 07.08.2025 | 16:08:21,781 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 07.08.2025 | 16:07:02,689 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 07.08.2025 | 16:06:34,114 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 16:06:13,176 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 16:05:33,728 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 16:04:26,909 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 07.08.2025 | 16:04:25,900 | 7 | 89,25 | |
| 7 | 89,25 | |||
| 7 | 89,25 | |||
| 07.08.2025 | 16:04:25,399 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 07.08.2025 | 16:02:52,613 | 3 | 89,23 | |
| 3 | 89,23 | |||
| 3 | 89,23 | |||
| 07.08.2025 | 16:02:46,275 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 07.08.2025 | 16:01:12,186 | 1 | 89,33 | |
| 1 | 89,33 | |||
| 1 | 89,33 | |||
| 07.08.2025 | 16:00:48,434 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 07.08.2025 | 16:00:18,044 | 1 | 89,45 | |
| 1 | 89,45 | |||
| 1 | 89,45 | |||
| 07.08.2025 | 16:00:13,527 | 11 | 89,04 | |
| 11 | 89,04 | |||
| 11 | 89,04 | |||
| 07.08.2025 | 16:00:05,476 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 07.08.2025 | 15:57:37,681 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 15:57:14,839 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 15:55:50,299 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 07.08.2025 | 15:55:13,973 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 07.08.2025 | 15:55:07,507 | 22 | 89,07 | |
| 22 | 89,07 | |||
| 22 | 89,07 | |||
| 07.08.2025 | 15:55:05,927 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 07.08.2025 | 15:54:13,198 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 15:51:19,912 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 07.08.2025 | 15:50:58,380 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 07.08.2025 | 15:50:23,050 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 07.08.2025 | 15:47:45,764 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 07.08.2025 | 15:47:42,736 | 4 | 89,07 | |
| 4 | 89,07 | |||
| 4 | 89,07 | |||
| 07.08.2025 | 15:45:00,684 | 136 | 89,18 | |
| 136 | 89,18 | |||
| 136 | 89,18 | |||
| 07.08.2025 | 15:45:00,482 | 48 | 89,10 | |
| 48 | 89,10 | |||
| 48 | 89,10 | |||
| 07.08.2025 | 15:42:36,667 | 50 | 89,15 | |
| 50 | 89,15 | |||
| 50 | 89,15 | |||
| 07.08.2025 | 15:42:14,519 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 15:40:45,146 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 15:39:48,669 | 3 | 89,15 | |
| 3 | 89,15 | |||
| 3 | 89,15 | |||
| 07.08.2025 | 15:39:22,901 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 07.08.2025 | 15:38:49,066 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 07.08.2025 | 15:38:04,452 | 1 461 | 89,10 | |
| 1 461 | 89,10 | |||
| 1 461 | 89,10 | |||
| 07.08.2025 | 15:37:51,743 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 07.08.2025 | 15:37:43,391 | 4 | 89,03 | |
| 4 | 89,03 | |||
| 4 | 89,03 | |||
| 07.08.2025 | 15:36:10,807 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 15:35:23,602 | 5 | 89,07 | |
| 5 | 89,07 | |||
| 5 | 89,07 | |||
| 07.08.2025 | 15:34:31,463 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 15:33:51,410 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 07.08.2025 | 15:32:44,792 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 07.08.2025 | 15:32:32,830 | 112 | 89,05 | |
| 112 | 89,05 | |||
| 112 | 89,05 | |||
| 07.08.2025 | 15:30:55,418 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 07.08.2025 | 15:29:14,485 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 07.08.2025 | 15:27:55,827 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 07.08.2025 | 15:27:22,371 | 3 | 89,03 | |
| 3 | 89,03 | |||
| 3 | 89,03 | |||
| 07.08.2025 | 15:26:23,052 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 07.08.2025 | 15:26:01,081 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 07.08.2025 | 15:23:57,889 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 07.08.2025 | 15:23:38,945 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 07.08.2025 | 15:22:38,346 | 200 | 89,14 | |
| 200 | 89,14 | |||
| 200 | 89,14 | |||
| 07.08.2025 | 15:21:40,991 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 15:21:08,151 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 07.08.2025 | 15:20:23,768 | 200 | 89,13 | |
| 200 | 89,13 | |||
| 200 | 89,13 | |||
| 07.08.2025 | 15:19:27,834 | 6 | 89,09 | |
| 6 | 89,09 | |||
| 6 | 89,09 | |||
| 07.08.2025 | 15:18:50,435 | 40 | 89,10 | |
| 40 | 89,10 | |||
| 40 | 89,10 | |||
| 07.08.2025 | 15:18:45,199 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 07.08.2025 | 15:17:17,858 | 2 | 89,13 | |
| 2 | 89,13 | |||
| 2 | 89,13 | |||
| 07.08.2025 | 15:15:38,998 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 07.08.2025 | 15:14:56,980 | 3 | 89,15 | |
| 3 | 89,15 | |||
| 3 | 89,15 | |||
| 07.08.2025 | 15:13:30,614 | 11 | 89,15 | |
| 11 | 89,15 | |||
| 11 | 89,15 | |||
| 07.08.2025 | 15:12:49,249 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 07.08.2025 | 15:12:42,006 | 3 | 89,15 | |
| 3 | 89,15 | |||
| 3 | 89,15 | |||
| 07.08.2025 | 15:12:19,671 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 07.08.2025 | 15:12:17,553 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 07.08.2025 | 15:11:11,522 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 07.08.2025 | 15:10:05,105 | 90 | 89,19 | |
| 90 | 89,19 | |||
| 90 | 89,19 | |||
| 07.08.2025 | 15:09:24,928 | 3 | 89,17 | |
| 3 | 89,17 | |||
| 3 | 89,17 | |||
| 07.08.2025 | 15:08:10,952 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 07.08.2025 | 15:08:06,122 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 07.08.2025 | 15:07:18,609 | 17 | 89,07 | |
| 17 | 89,07 | |||
| 17 | 89,07 | |||
| 07.08.2025 | 15:05:26,172 | 40 | 89,07 | |
| 40 | 89,07 | |||
| 40 | 89,07 | |||
| 07.08.2025 | 15:05:24,162 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 07.08.2025 | 14:58:07,219 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 07.08.2025 | 14:56:59,802 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 07.08.2025 | 14:53:04,199 | 3 | 89,08 | |
| 3 | 89,08 | |||
| 3 | 89,08 | |||
| 07.08.2025 | 14:51:29,515 | 3 | 89,02 | |
| 3 | 89,02 | |||
| 3 | 89,02 | |||
| 07.08.2025 | 14:48:41,121 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 07.08.2025 | 14:48:40,319 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 07.08.2025 | 14:48:11,033 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 07.08.2025 | 14:47:10,366 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 07.08.2025 | 14:46:41,285 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 07.08.2025 | 14:45:26,102 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 07.08.2025 | 14:44:10,509 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 07.08.2025 | 14:43:43,033 | 6 | 89,04 | |
| 6 | 89,04 | |||
| 6 | 89,04 | |||
| 07.08.2025 | 14:43:42,126 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 07.08.2025 | 14:43:37,399 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 07.08.2025 | 14:43:36,845 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 07.08.2025 | 14:43:36,805 | 11 | 89,11 | |
| 11 | 89,11 | |||
| 11 | 89,11 | |||
| 07.08.2025 | 14:42:10,759 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 07.08.2025 | 14:41:53,041 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 07.08.2025 | 14:41:38,557 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 07.08.2025 | 14:37:19,990 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 07.08.2025 | 14:35:16,906 | 112 | 89,07 | |
| 112 | 89,07 | |||
| 112 | 89,07 | |||
| 07.08.2025 | 14:34:44,315 | 3 | 89,03 | |
| 3 | 89,03 | |||
| 3 | 89,03 | |||
| 07.08.2025 | 14:32:50,138 | 6 | 89,08 | |
| 6 | 89,08 | |||
| 6 | 89,08 | |||
| 07.08.2025 | 14:30:14,513 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 07.08.2025 | 14:28:35,666 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 07.08.2025 | 14:24:35,949 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 07.08.2025 | 14:23:26,807 | 2 | 89,12 | |
| 2 | 89,12 | |||
| 2 | 89,12 | |||
| 07.08.2025 | 14:17:57,076 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 07.08.2025 | 14:13:33,824 | 2 | 89,12 | |
| 2 | 89,12 | |||
| 2 | 89,12 | |||
| 07.08.2025 | 14:13:33,626 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 07.08.2025 | 14:12:17,031 | 10 | 89,18 | |
| 10 | 89,18 | |||
| 10 | 89,18 | |||
| 07.08.2025 | 14:05:46,438 | 170 | 89,15 | |
| 170 | 89,15 | |||
| 170 | 89,15 | |||
| 07.08.2025 | 14:04:49,765 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 07.08.2025 | 14:04:35,133 | 5 | 89,17 | |
| 5 | 89,17 | |||
| 5 | 89,17 | |||
| 07.08.2025 | 14:03:50,925 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 07.08.2025 | 14:02:49,723 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 07.08.2025 | 14:02:07,126 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 07.08.2025 | 14:01:55,549 | 3 | 89,19 | |
| 3 | 89,19 | |||
| 3 | 89,19 | |||
| 07.08.2025 | 14:00:37,116 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 07.08.2025 | 14:00:07,212 | 328 | 89,09 | |
| 328 | 89,09 | |||
| 328 | 89,09 | |||
| 07.08.2025 | 14:00:04,017 | 75 | 89,18 | |
| 75 | 89,18 | |||
| 75 | 89,18 | |||
| 07.08.2025 | 14:00:03,795 | 1 589 | 89,18 | |
| 1 589 | 89,18 | |||
| 1 589 | 89,18 | |||
| 07.08.2025 | 13:59:21,020 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 07.08.2025 | 13:57:17,753 | 12 | 89,15 | |
| 12 | 89,15 | |||
| 12 | 89,15 | |||
| 07.08.2025 | 13:56:55,757 | 50 | 89,15 | |
| 50 | 89,15 | |||
| 50 | 89,15 | |||
| 07.08.2025 | 13:54:31,707 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 07.08.2025 | 13:53:42,228 | 20 | 89,14 | |
| 20 | 89,14 | |||
| 20 | 89,14 | |||
| 07.08.2025 | 13:52:54,203 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 13:52:52,899 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 07.08.2025 | 13:52:09,931 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 07.08.2025 | 13:51:38,431 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 07.08.2025 | 13:47:49,278 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 07.08.2025 | 13:47:05,787 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 13:46:33,082 | 20 | 89,23 | |
| 20 | 89,23 | |||
| 20 | 89,23 | |||
| 07.08.2025 | 13:46:31,372 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 07.08.2025 | 13:43:38,675 | 3 | 89,21 | |
| 3 | 89,21 | |||
| 3 | 89,21 | |||
| 07.08.2025 | 13:40:29,259 | 3 | 89,15 | |
| 3 | 89,15 | |||
| 3 | 89,15 | |||
| 07.08.2025 | 13:40:09,143 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 13:39:48,403 | 50 | 89,17 | |
| 50 | 89,17 | |||
| 50 | 89,17 | |||
| 07.08.2025 | 13:37:30,629 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 07.08.2025 | 13:35:27,363 | 4 | 89,13 | |
| 4 | 89,13 | |||
| 4 | 89,13 | |||
| 07.08.2025 | 13:34:50,733 | 12 | 89,18 | |
| 12 | 89,18 | |||
| 12 | 89,18 | |||
| 07.08.2025 | 13:33:04,253 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 07.08.2025 | 13:32:47,946 | 3 | 89,13 | |
| 3 | 89,13 | |||
| 3 | 89,13 | |||
| 07.08.2025 | 13:32:19,170 | 3 | 89,15 | |
| 3 | 89,15 | |||
| 3 | 89,15 | |||
| 07.08.2025 | 13:32:14,124 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 13:32:11,734 | 15 | 89,13 | |
| 15 | 89,13 | |||
| 15 | 89,13 | |||
| 07.08.2025 | 13:31:49,879 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 07.08.2025 | 13:31:33,274 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 07.08.2025 | 13:30:42,145 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 13:29:34,626 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 07.08.2025 | 13:29:24,975 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 07.08.2025 | 13:29:18,897 | 58 | 89,12 | |
| 58 | 89,12 | |||
| 58 | 89,12 | |||
| 07.08.2025 | 13:28:48,442 | 3 | 89,09 | |
| 3 | 89,09 | |||
| 3 | 89,09 | |||
| 07.08.2025 | 13:28:16,046 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 07.08.2025 | 13:27:25,037 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 07.08.2025 | 13:27:15,173 | 12 | 89,12 | |
| 12 | 89,12 | |||
| 12 | 89,12 | |||
| 07.08.2025 | 13:25:11,791 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 07.08.2025 | 13:25:11,350 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 07.08.2025 | 13:24:25,201 | 2 | 89,12 | |
| 2 | 89,12 | |||
| 2 | 89,12 | |||
| 07.08.2025 | 13:23:49,187 | 3 | 89,12 | |
| 3 | 89,12 | |||
| 3 | 89,12 | |||
| 07.08.2025 | 13:23:35,507 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 07.08.2025 | 13:22:36,641 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 07.08.2025 | 13:21:34,863 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 13:20:23,322 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 07.08.2025 | 13:19:10,554 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 07.08.2025 | 13:19:00,483 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 07.08.2025 | 13:18:40,552 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 07.08.2025 | 13:18:28,990 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 07.08.2025 | 13:17:49,055 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 07.08.2025 | 13:16:12,054 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 07.08.2025 | 13:16:11,658 | 6 | 89,09 | |
| 6 | 89,09 | |||
| 6 | 89,09 | |||
| 07.08.2025 | 13:13:17,359 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 07.08.2025 | 13:13:09,719 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 07.08.2025 | 13:12:34,908 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 07.08.2025 | 13:12:18,010 | 3 | 89,05 | |
| 3 | 89,05 | |||
| 3 | 89,05 | |||
| 07.08.2025 | 13:12:09,460 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 07.08.2025 | 13:11:02,967 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 07.08.2025 | 13:10:21,208 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 07.08.2025 | 13:09:45,985 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 07.08.2025 | 13:08:57,589 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 07.08.2025 | 13:08:13,103 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 07.08.2025 | 13:06:32,709 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 07.08.2025 | 13:05:40,991 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 07.08.2025 | 13:04:52,885 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 07.08.2025 | 13:03:17,766 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 07.08.2025 | 13:03:09,843 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 07.08.2025 | 13:02:00,088 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 07.08.2025 | 12:58:25,800 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 07.08.2025 | 12:56:41,349 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 07.08.2025 | 12:56:17,993 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 07.08.2025 | 12:55:53,832 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 07.08.2025 | 12:55:10,257 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 07.08.2025 | 12:54:56,958 | 12 | 89,02 | |
| 12 | 89,02 | |||
| 12 | 89,02 | |||
| 07.08.2025 | 12:53:17,621 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 07.08.2025 | 12:49:11,438 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 07.08.2025 | 12:48:36,727 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 07.08.2025 | 12:47:51,846 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 07.08.2025 | 12:47:17,641 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 07.08.2025 | 12:46:24,979 | 25 | 89,00 | |
| 25 | 89,00 | |||
| 25 | 89,00 | |||
| 07.08.2025 | 12:46:22,999 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 07.08.2025 | 12:45:38,727 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 07.08.2025 | 12:45:34,321 | 80 | 88,99 | |
| 40 | 88,99 | |||
| 40 | 88,99 | |||
| 80 | 88,99 | |||
| 07.08.2025 | 12:42:05,372 | 20 | 88,97 | |
| 20 | 88,97 | |||
| 20 | 88,97 | |||
| 07.08.2025 | 12:41:48,198 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 07.08.2025 | 12:41:40,255 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 07.08.2025 | 12:41:39,041 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 07.08.2025 | 12:41:28,780 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 07.08.2025 | 12:41:15,199 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 07.08.2025 | 12:40:50,245 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 07.08.2025 | 12:40:40,382 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 07.08.2025 | 12:40:12,194 | 9 | 88,99 | |
| 9 | 88,99 | |||
| 9 | 88,99 | |||
| 07.08.2025 | 12:37:38,313 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 07.08.2025 | 12:36:22,409 | 4 | 88,99 | |
| 4 | 88,99 | |||
| 4 | 88,99 | |||
| 07.08.2025 | 12:32:36,136 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 07.08.2025 | 12:31:37,767 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 07.08.2025 | 12:30:53,513 | 7 | 89,00 | |
| 7 | 89,00 | |||
| 7 | 89,00 | |||
| 07.08.2025 | 12:28:55,923 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 07.08.2025 | 12:27:10,069 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 07.08.2025 | 12:25:14,320 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 07.08.2025 | 12:23:48,422 | 112 | 89,27 | |
| 112 | 89,27 | |||
| 112 | 89,27 | |||
| 07.08.2025 | 12:22:43,873 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 07.08.2025 | 12:22:14,089 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 07.08.2025 | 12:21:04,647 | 25 | 89,30 | |
| 25 | 89,30 | |||
| 25 | 89,30 | |||
| 07.08.2025 | 12:18:52,497 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 07.08.2025 | 12:17:28,115 | 35 | 89,28 | |
| 35 | 89,28 | |||
| 35 | 89,28 | |||
| 07.08.2025 | 12:16:42,790 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 07.08.2025 | 12:15:35,765 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 07.08.2025 | 12:15:35,667 | 4 | 89,26 | |
| 4 | 89,26 | |||
| 4 | 89,26 | |||
| 07.08.2025 | 12:15:15,742 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 12:14:50,682 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 07.08.2025 | 12:14:09,931 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 07.08.2025 | 12:13:39,112 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 07.08.2025 | 12:13:39,042 | 57 | 89,19 | |
| 57 | 89,19 | |||
| 57 | 89,19 | |||
| 07.08.2025 | 12:13:38,841 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 07.08.2025 | 12:13:07,554 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 12:11:11,527 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 12:10:40,224 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 07.08.2025 | 12:09:04,591 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 07.08.2025 | 12:07:38,789 | 100 | 89,19 | |
| 100 | 89,19 | |||
| 100 | 89,19 | |||
| 07.08.2025 | 12:07:11,820 | 11 | 89,20 | |
| 11 | 89,20 | |||
| 11 | 89,20 | |||
| 07.08.2025 | 12:05:40,639 | 120 | 89,21 | |
| 120 | 89,21 | |||
| 120 | 89,21 | |||
| 07.08.2025 | 12:03:30,751 | 5 | 89,20 | |
| 5 | 89,20 | |||
| 5 | 89,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:46:34
Letzte Aktualisierung:
07.08.2025 @ 17:46:34