Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

818

950

57,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	15:50:33,585	7		58,46
			7	58,46
			7	58,46
06.11.2025	15:49:19,735	65		58,50
			65	58,50
			65	58,50
06.11.2025	15:48:55,492	1		58,55
			1	58,55
			1	58,55
06.11.2025	15:48:37,628	1		58,55
			1	58,55
			1	58,55
06.11.2025	15:48:22,000	1		58,61
			1	58,61
			1	58,61
06.11.2025	15:47:35,014	4		58,60
			4	58,60
			4	58,60
06.11.2025	15:47:05,903	176		58,61
			176	58,61
			176	58,61
06.11.2025	15:46:30,766	300		58,61
			300	58,61
			300	58,61
06.11.2025	15:46:22,380	90		58,60
			90	58,60
			90	58,60
06.11.2025	15:44:18,436	221		58,62
			221	58,62
			221	58,62
06.11.2025	15:43:29,094	14		58,62
			14	58,62
			14	58,62
06.11.2025	15:43:24,551	25		58,63
			25	58,63
			25	58,63
06.11.2025	15:40:49,766	1		58,67
			1	58,67
			1	58,67
06.11.2025	15:40:27,430	10		58,64
			10	58,64
			10	58,64
06.11.2025	15:40:01,585	17		58,64
			17	58,64
			17	58,64
06.11.2025	15:38:06,283	94		58,67
			94	58,67
			94	58,67
06.11.2025	15:37:50,007	1		58,65
			1	58,65
			1	58,65
06.11.2025	15:37:29,684	1		58,64
			1	58,64
			1	58,64
06.11.2025	15:37:02,385	300		58,65
			300	58,65
			300	58,65
06.11.2025	15:36:56,813	1		58,64
			1	58,64
			1	58,64
06.11.2025	15:36:31,516	1		58,68
			1	58,68
			1	58,68
06.11.2025	15:36:15,584	184		58,66
			184	58,66
			184	58,66
06.11.2025	15:35:55,860	100		58,66
			100	58,66
			100	58,66
06.11.2025	15:35:47,168	50		58,66
			50	58,66
			50	58,66
06.11.2025	15:35:08,003	80		58,65
			80	58,65
			80	58,65
06.11.2025	15:33:47,700	300		58,67
			300	58,67
			300	58,67
06.11.2025	15:32:48,265	13		58,70
			13	58,70
			13	58,70
06.11.2025	15:32:20,720	400		58,70
			400	58,70
			400	58,70
06.11.2025	15:32:16,509	75		58,71
			75	58,71
			75	58,71
06.11.2025	15:31:58,863	200		58,69
			200	58,69
			200	58,69
06.11.2025	15:31:52,153	100		58,69
			100	58,69
			100	58,69
06.11.2025	15:31:25,374	2 800		58,73
			2 800	58,73
			2 800	58,73
06.11.2025	15:31:04,944	350		58,75
			350	58,75
			350	58,75
06.11.2025	15:31:03,332	95		58,75
			70	58,75
			95	58,75
			25	58,75
06.11.2025	15:30:54,910	550		58,72
			550	58,72
			550	58,72
06.11.2025	15:30:36,693	300		58,71
			300	58,71
			300	58,71
06.11.2025	15:30:12,675	2 852		58,70
			150	58,70
			2 852	58,70
			12	58,70
			90	58,70
			2 600	58,70
06.11.2025	15:29:36,467	50		58,67
			50	58,67
			50	58,67
06.11.2025	15:29:00,024	3 000		58,64
			3 000	58,64
			3 000	58,64
06.11.2025	15:28:06,049	50		58,66
			50	58,66
			50	58,66
06.11.2025	15:27:36,643	300		58,64
			300	58,64
			300	58,64
06.11.2025	15:27:16,183	50		58,62
			50	58,62
			50	58,62
06.11.2025	15:27:11,576	50		58,62
			50	58,62
			50	58,62
06.11.2025	15:26:50,838	6		58,62
			6	58,62
			6	58,62
06.11.2025	15:24:22,632	273		58,67
			273	58,67
			273	58,67
06.11.2025	15:24:14,384	300		58,67
			300	58,67
			300	58,67
06.11.2025	15:24:03,773	300		58,67
			300	58,67
			300	58,67
06.11.2025	15:23:56,901	50		58,66
			50	58,66
			50	58,66
06.11.2025	15:22:50,019	200		58,69
			200	58,69
			200	58,69
06.11.2025	15:21:52,129	1 147		58,70
			350	58,70
			156	58,70
			1 147	58,70
			67	58,70
			120	58,70
			100	58,70
			300	58,70
			54	58,70
06.11.2025	15:21:03,709	300		58,68
			300	58,68
			300	58,68
06.11.2025	15:20:51,191	100		58,68
			100	58,68
			100	58,68
06.11.2025	15:20:05,043	30		58,65
			30	58,65
			30	58,65
06.11.2025	15:19:56,386	20		58,65
			20	58,65
			20	58,65
06.11.2025	15:19:21,533	50		58,64
			50	58,64
			50	58,64
06.11.2025	15:19:19,299	301		58,64
			301	58,64
			301	58,64
06.11.2025	15:18:11,300	32		58,63
			32	58,63
			32	58,63
06.11.2025	15:17:54,307	300		58,64
			300	58,64
			300	58,64
06.11.2025	15:15:26,181	26		58,62
			26	58,62
			26	58,62
06.11.2025	15:14:44,359	300		58,61
			300	58,61
			300	58,61
06.11.2025	15:14:23,414	1		58,63
			1	58,63
			1	58,63
06.11.2025	15:14:11,642	1		58,63
			1	58,63
			1	58,63
06.11.2025	15:13:38,623	17		58,65
			17	58,65
			17	58,65
06.11.2025	15:12:50,121	902		58,66
			450	58,66
			452	58,66
			902	58,66
06.11.2025	15:12:49,790	145		58,65
			75	58,65
			145	58,65
			70	58,65
06.11.2025	15:12:47,576	3		58,65
			3	58,65
			3	58,65
06.11.2025	15:12:38,424	3		58,64
			3	58,64
			3	58,64
06.11.2025	15:12:23,837	779		58,64
			779	58,64
			779	58,64
06.11.2025	15:12:00,789	400		58,63
			400	58,63
			400	58,63
06.11.2025	15:10:38,959	25		58,61
			25	58,61
			25	58,61
06.11.2025	15:09:07,546	878		58,60
			400	58,60
			878	58,60
			280	58,60
			13	58,60
			185	58,60
06.11.2025	15:08:50,980	8		58,57
			8	58,57
			8	58,57
06.11.2025	15:06:11,849	500		58,52
			500	58,52
			500	58,52
06.11.2025	15:05:06,430	730		58,51
			730	58,51
			730	58,51
06.11.2025	15:04:02,495	76		58,49
			76	58,49
			76	58,49
06.11.2025	15:03:53,394	2 100		58,50
			2 000	58,50
			2 100	58,50
			100	58,50
06.11.2025	15:03:44,937	11		58,47
			11	58,47
			11	58,47
06.11.2025	15:01:31,017	221		58,44
			221	58,44
			221	58,44
06.11.2025	15:00:51,975	39		58,43
			39	58,43
			39	58,43
06.11.2025	15:00:33,129	3		58,43
			3	58,43
			3	58,43
06.11.2025	15:00:27,599	1		58,44
			1	58,44
			1	58,44
06.11.2025	14:59:35,351	100		58,43
			100	58,43
			100	58,43
06.11.2025	14:59:26,137	71		58,45
			71	58,45
			71	58,45
06.11.2025	14:57:52,461	90		58,42
			90	58,42
			90	58,42
06.11.2025	14:57:51,284	30		58,43
			30	58,43
			30	58,43
06.11.2025	14:57:03,468	12		58,42
			12	58,42
			12	58,42
06.11.2025	14:55:08,747	10		58,47
			10	58,47
			10	58,47
06.11.2025	14:53:27,474	30		58,44
			30	58,44
			30	58,44
06.11.2025	14:51:33,337	1 000		58,42
			1 000	58,42
			1 000	58,42
06.11.2025	14:51:06,761	500		58,41
			500	58,41
			500	58,41
06.11.2025	14:48:25,466	35		58,43
			35	58,43
			35	58,43
06.11.2025	14:48:23,975	10		58,43
			10	58,43
			10	58,43
06.11.2025	14:47:50,289	22		58,46
			22	58,46
			22	58,46
06.11.2025	14:47:47,307	400		58,46
			400	58,46
			400	58,46
06.11.2025	14:47:28,907	200		58,46
			200	58,46
			200	58,46
06.11.2025	14:46:50,845	100		58,43
			100	58,43
			100	58,43
06.11.2025	14:46:47,933	200		58,43
			200	58,43
			200	58,43
06.11.2025	14:46:41,436	30		58,43
			30	58,43
			30	58,43
06.11.2025	14:45:17,655	2		58,40
			2	58,40
			2	58,40
06.11.2025	14:44:10,619	2 663		58,40
			2 663	58,40
			2 663	58,40
06.11.2025	14:44:08,455	30		58,40
			30	58,40
			30	58,40
06.11.2025	14:43:20,415	1		58,42
			1	58,42
			1	58,42
06.11.2025	14:42:56,131	52		58,43
			52	58,43
			52	58,43
06.11.2025	14:41:18,591	53		58,41
			53	58,41
			53	58,41
06.11.2025	14:40:41,356	180		58,43
			180	58,43
			180	58,43
06.11.2025	14:39:55,648	155		58,40
			155	58,40
			155	58,40
06.11.2025	14:38:57,055	38		58,44
			38	58,44
			38	58,44
06.11.2025	14:38:14,915	500		58,45
			500	58,45
			500	58,45
06.11.2025	14:38:02,347	1		58,46
			1	58,46
			1	58,46
06.11.2025	14:36:05,178	12		58,50
			12	58,50
			12	58,50
06.11.2025	14:35:44,423	19		58,51
			19	58,51
			19	58,51
06.11.2025	14:35:22,521	1		58,52
			1	58,52
			1	58,52
06.11.2025	14:35:16,166	100		58,51
			100	58,51
			100	58,51
06.11.2025	14:34:18,919	400		58,50
			400	58,50
			400	58,50
06.11.2025	14:33:44,403	70		58,46
			70	58,46
			70	58,46
06.11.2025	14:33:42,679	21		58,47
			21	58,47
			21	58,47
06.11.2025	14:32:03,423	1 175		58,50
			100	58,50
			425	58,50
			1 175	58,50
			400	58,50
			250	58,50
06.11.2025	14:31:22,620	500		58,48
			500	58,48
			500	58,48
06.11.2025	14:30:16,828	130		58,47
			130	58,47
			130	58,47
06.11.2025	14:29:54,358	100		58,47
			100	58,47
			100	58,47
06.11.2025	14:28:54,320	150		58,44
			150	58,44
			150	58,44
06.11.2025	14:28:03,768	18		58,46
			18	58,46
			18	58,46
06.11.2025	14:27:59,114	221		58,46
			221	58,46
			221	58,46
06.11.2025	14:27:17,909	4		58,46
			4	58,46
			4	58,46
06.11.2025	14:25:40,447	3 000		58,45
			3 000	58,45
			3 000	58,45
06.11.2025	14:25:39,577	90		58,44
			90	58,44
			90	58,44
06.11.2025	14:20:31,103	857		58,46
			857	58,46
			857	58,46
06.11.2025	14:20:20,881	200		58,44
			200	58,44
			200	58,44
06.11.2025	14:20:03,199	20		58,42
			20	58,42
			20	58,42
06.11.2025	14:16:30,478	150		58,44
			150	58,44
			150	58,44
06.11.2025	14:16:27,362	100		58,44
			100	58,44
			100	58,44
06.11.2025	14:16:13,139	60		58,45
			60	58,45
			60	58,45
06.11.2025	14:13:25,622	210		58,40
			210	58,40
			190	58,40
			20	58,40
06.11.2025	14:13:12,740	21		58,36
			21	58,36
			21	58,36
06.11.2025	14:12:49,426	63		58,32
			63	58,32
			63	58,32
06.11.2025	14:11:04,233	10		58,23
			10	58,23
			10	58,23
06.11.2025	14:10:33,437	5		58,23
			5	58,23
			5	58,23
06.11.2025	14:09:32,934	21		58,25
			21	58,25
			21	58,25
06.11.2025	14:09:19,882	40		58,25
			40	58,25
			40	58,25
06.11.2025	14:08:51,559	22		58,26
			22	58,26
			22	58,26
06.11.2025	14:07:05,024	250		58,26
			250	58,26
			250	58,26
06.11.2025	14:06:48,585	54		58,27
			54	58,27
			54	58,27
06.11.2025	14:05:35,607	603		58,38
			603	58,38
			603	58,38
06.11.2025	14:05:02,802	35		58,33
			15	58,33
			20	58,33
			35	58,33
06.11.2025	14:04:28,345	502		58,32
			502	58,32
			502	58,32
06.11.2025	14:03:15,764	80		58,32
			80	58,32
			80	58,32
06.11.2025	14:02:49,950	50		58,32
			50	58,32
			50	58,32
06.11.2025	14:02:24,961	1 922		58,34
			1 922	58,34
			1 922	58,34
06.11.2025	14:02:19,409	3 000		58,35
			3 000	58,35
			3 000	58,35
06.11.2025	14:01:33,844	20		58,33
			20	58,33
			20	58,33
06.11.2025	14:01:26,031	19		58,33
			19	58,33
			19	58,33
06.11.2025	14:01:20,346	100		58,33
			100	58,33
			100	58,33
06.11.2025	14:00:38,369	4		58,29
			4	58,29
			4	58,29
06.11.2025	14:00:31,886	10		58,30
			10	58,30
			10	58,30
06.11.2025	14:00:08,467	1 600		58,21
			1 600	58,21
			1 600	58,21
06.11.2025	13:59:15,153	3 000		58,22
			3 000	58,22
			3 000	58,22
06.11.2025	13:58:29,028	20		58,25
			20	58,25
			20	58,25
06.11.2025	13:57:26,280	50		58,27
			50	58,27
			50	58,27
06.11.2025	13:53:44,442	700		58,27
			700	58,27
			700	58,27
06.11.2025	13:52:41,226	2		58,30
			2	58,30
			2	58,30
06.11.2025	13:52:09,039	50		58,29
			50	58,29
			50	58,29
06.11.2025	13:52:02,802	40		58,25
			40	58,25
			40	58,25
06.11.2025	13:51:33,520	100		58,25
			100	58,25
			100	58,25
06.11.2025	13:49:39,127	8		58,26
			8	58,26
			8	58,26
06.11.2025	13:47:38,713	205		58,31
			205	58,31
			205	58,31
06.11.2025	13:47:17,542	150		58,30
			150	58,30
			150	58,30
06.11.2025	13:45:56,652	4		58,29
			4	58,29
			4	58,29
06.11.2025	13:45:36,971	2		58,27
			2	58,27
			2	58,27
06.11.2025	13:45:36,904	10		58,27
			10	58,27
			10	58,27
06.11.2025	13:45:09,969	200		58,28
			200	58,28
			200	58,28
06.11.2025	13:41:02,771	5		58,32
			5	58,32
			5	58,32
06.11.2025	13:39:19,857	20		58,35
			20	58,35
			20	58,35
06.11.2025	13:35:42,571	500		58,31
			500	58,31
			500	58,31
06.11.2025	13:35:40,562	600		58,31
			600	58,31
			600	58,31
06.11.2025	13:34:51,259	2		58,30
			2	58,30
			2	58,30
06.11.2025	13:32:25,137	2		58,30
			2	58,30
			2	58,30
06.11.2025	13:32:05,591	10		58,28
			10	58,28
			10	58,28
06.11.2025	13:30:01,572	1		58,32
			1	58,32
			1	58,32
06.11.2025	13:28:54,845	40		58,32
			40	58,32
			40	58,32
06.11.2025	13:28:53,075	1		58,32
			1	58,32
			1	58,32
06.11.2025	13:28:53,012	25		58,31
			25	58,31
			25	58,31
06.11.2025	13:28:46,224	254		58,31
			254	58,31
			254	58,31
06.11.2025	13:28:11,355	3		58,35
			3	58,35
			3	58,35
06.11.2025	13:26:39,320	110		58,20
			110	58,20
			110	58,20
06.11.2025	13:26:33,467	1 000		58,20
			1 000	58,20
			1 000	58,20
06.11.2025	13:26:26,898	1 063		58,20
			1 063	58,20
			63	58,20
			1 000	58,20
06.11.2025	13:26:14,350	1 000		58,25
			1 000	58,25
			1 000	58,25
06.11.2025	13:25:45,142	1		58,28
			1	58,28
			1	58,28
06.11.2025	13:24:36,396	400		58,35
			400	58,35
			400	58,35
06.11.2025	13:21:51,273	400		58,29
			400	58,29
			400	58,29
06.11.2025	13:21:05,861	9		58,28
			9	58,28
			9	58,28
06.11.2025	13:19:22,557	50		58,34
			50	58,34
			50	58,34
06.11.2025	13:19:10,737	115		58,35
			115	58,35
			115	58,35
06.11.2025	13:19:02,611	2		58,35
			2	58,35
			2	58,35
06.11.2025	13:18:43,685	40		58,37
			40	58,37
			40	58,37
06.11.2025	13:18:12,742	40		58,35
			40	58,35
			40	58,35
06.11.2025	13:17:49,054	20		58,36
			20	58,36
			20	58,36
06.11.2025	13:17:12,828	35		58,37
			35	58,37
			35	58,37
06.11.2025	13:15:42,389	80		58,35
			80	58,35
			80	58,35
06.11.2025	13:15:26,255	3		58,36
			3	58,36
			3	58,36
06.11.2025	13:14:08,821	1		58,34
			1	58,34
			1	58,34
06.11.2025	13:13:12,850	84		58,35
			84	58,35
			84	58,35
06.11.2025	13:12:22,178	900		58,37
			900	58,37
			900	58,37
06.11.2025	13:12:17,344	300		58,37
			300	58,37
			300	58,37
06.11.2025	13:11:27,257	30		58,40
			30	58,40
			30	58,40
06.11.2025	13:10:58,229	100		58,41
			100	58,41
			100	58,41
06.11.2025	13:09:33,443	20		58,42
			20	58,42
			20	58,42
06.11.2025	13:09:07,564	350		58,44
			350	58,44
			350	58,44
06.11.2025	13:08:12,181	30		58,44
			30	58,44
			30	58,44
06.11.2025	13:07:07,060	1		58,43
			1	58,43
			1	58,43
06.11.2025	13:07:00,326	2		58,42
			2	58,42
			2	58,42
06.11.2025	13:06:28,533	200		58,44
			200	58,44
			200	58,44
06.11.2025	13:05:36,513	1 000		58,45
			1 000	58,45
			1 000	58,45
06.11.2025	13:04:40,641	3		58,45
			3	58,45
			3	58,45
06.11.2025	13:04:03,621	7		58,46
			7	58,46
			7	58,46
06.11.2025	13:03:44,287	25		58,45
			25	58,45
			25	58,45
06.11.2025	13:03:15,943	200		58,46
			200	58,46
			200	58,46
06.11.2025	13:03:14,763	253		58,45
			250	58,45
			3	58,45
			253	58,45
06.11.2025	13:03:06,473	4 500		58,46
			4 500	58,46
			4 500	58,46
06.11.2025	12:59:38,338	9		58,43
			9	58,43
			9	58,43
06.11.2025	12:59:33,128	200		58,45
			200	58,45
			200	58,45
06.11.2025	12:59:07,678	36		58,43
			36	58,43
			36	58,43
06.11.2025	12:57:27,562	13		58,42
			13	58,42
			13	58,42
06.11.2025	12:57:25,556	100		58,42
			100	58,42
			100	58,42
06.11.2025	12:56:16,626	200		58,43
			200	58,43
			200	58,43
06.11.2025	12:55:28,234	40		58,42
			40	58,42
			40	58,42
06.11.2025	12:53:53,013	60		58,46
			60	58,46
			60	58,46
06.11.2025	12:53:28,740	200		58,46
			200	58,46
			200	58,46
06.11.2025	12:53:08,294	350		58,45
			350	58,45
			350	58,45
06.11.2025	12:50:29,087	250		58,50
			250	58,50
			250	58,50
06.11.2025	12:50:09,176	200		58,56
			200	58,56
			200	58,56
06.11.2025	12:48:47,625	200		58,56
			200	58,56
			200	58,56
06.11.2025	12:47:25,144	100		58,56
			100	58,56
			100	58,56
06.11.2025	12:47:04,355	200		58,56
			200	58,56
			200	58,56
06.11.2025	12:46:47,676	20		58,56
			20	58,56
			20	58,56
06.11.2025	12:46:31,921	4		58,57
			4	58,57
			4	58,57
06.11.2025	12:46:16,166	100		58,56
			100	58,56
			100	58,56
06.11.2025	12:43:59,777	30		58,60
			30	58,60
			30	58,60
06.11.2025	12:43:13,814	250		58,61
			250	58,61
			250	58,61
06.11.2025	12:43:06,663	1		58,60
			1	58,60
			1	58,60
06.11.2025	12:42:53,305	15		58,62
			15	58,62
			15	58,62
06.11.2025	12:42:46,882	30		58,60
			30	58,60
			30	58,60
06.11.2025	12:41:29,186	1		58,61
			1	58,61
			1	58,61
06.11.2025	12:41:19,315	100		58,61
			100	58,61
			100	58,61
06.11.2025	12:41:18,092	200		58,61
			200	58,61
			200	58,61
06.11.2025	12:40:50,572	1		58,61
			1	58,61
			1	58,61
06.11.2025	12:40:15,463	93		58,59
			93	58,59
			93	58,59
06.11.2025	12:39:52,473	2		58,60
			2	58,60
			2	58,60
06.11.2025	12:38:08,198	3		58,58
			3	58,58
			3	58,58
06.11.2025	12:38:01,304	26		58,57
			26	58,57
			26	58,57
06.11.2025	12:37:35,628	4		58,56
			4	58,56
			4	58,56
06.11.2025	12:37:16,004	200		58,57
			200	58,57
			200	58,57
06.11.2025	12:36:30,034	2		58,57
			2	58,57
			2	58,57
06.11.2025	12:34:05,213	200		58,56
			200	58,56
			200	58,56
06.11.2025	12:34:00,666	4		58,55
			4	58,55
			4	58,55
06.11.2025	12:33:15,314	50		58,55
			50	58,55
			50	58,55
06.11.2025	12:29:07,951	140		58,66
			140	58,66
			140	58,66
06.11.2025	12:29:01,193	200		58,66
			200	58,66
			200	58,66
06.11.2025	12:28:53,593	25		58,67
			25	58,67
			25	58,67
06.11.2025	12:28:50,463	116		58,65
			43	58,65
			18	58,65
			55	58,65
			116	58,65
06.11.2025	12:28:46,589	2		58,64
			2	58,64
			2	58,64
06.11.2025	12:28:30,406	100		58,62
			100	58,62
			100	58,62
06.11.2025	12:27:49,349	200		58,60
			200	58,60
			200	58,60
06.11.2025	12:26:47,458	1 000		58,60
			1 000	58,60
			1 000	58,60
06.11.2025	12:25:40,381	200		58,59
			200	58,59
			200	58,59
06.11.2025	12:25:38,188	250		58,59
			250	58,59
			250	58,59
06.11.2025	12:25:32,354	100		58,60
			100	58,60
			100	58,60
06.11.2025	12:25:32,062	200		58,60
			200	58,60
			200	58,60
06.11.2025	12:25:27,059	200		58,60
			200	58,60
			200	58,60
06.11.2025	12:25:26,979	200		58,60
			200	58,60
			200	58,60
06.11.2025	12:25:26,904	200		58,60
			200	58,60
			200	58,60
06.11.2025	12:25:25,637	250		58,59
			250	58,59
			250	58,59
06.11.2025	12:25:18,931	40		58,60
			40	58,60
			40	58,60
06.11.2025	12:24:58,424	533		58,60
			50	58,60
			533	58,60
			483	58,60
06.11.2025	12:23:52,194	50		58,57
			50	58,57
			50	58,57
06.11.2025	12:23:17,965	170		58,60
			170	58,60
			170	58,60
06.11.2025	12:22:08,880	100		58,59
			100	58,59
			100	58,59
06.11.2025	12:22:00,258	400		58,60
			17	58,60
			400	58,60
			97	58,60
			20	58,60
			125	58,60
			81	58,60
			60	58,60
06.11.2025	12:21:51,815	600		58,60
			600	58,60
			50	58,60
			30	58,60
			100	58,60
			100	58,60
			40	58,60
			180	58,60
			100	58,60
06.11.2025	12:21:51,710	50		58,59
			50	58,59
			50	58,59
06.11.2025	12:21:16,492	10		58,56
			10	58,56
			10	58,56
06.11.2025	12:20:40,693	100		58,57
			100	58,57
			100	58,57
06.11.2025	12:20:30,743	400		58,56
			400	58,56
			400	58,56
06.11.2025	12:20:16,498	50		58,57
			50	58,57
			50	58,57
06.11.2025	12:19:49,786	90		58,58
			90	58,58
			90	58,58
06.11.2025	12:19:49,591	590		58,58
			590	58,58
			40	58,58
			400	58,58
			50	58,58
			100	58,58
06.11.2025	12:19:41,644	293		58,57
			293	58,57
			293	58,57
06.11.2025	12:19:31,101	10		58,57
			10	58,57
			10	58,57
06.11.2025	12:18:57,820	15		58,57
			15	58,57
			15	58,57
06.11.2025	12:18:44,255	5		58,54
			5	58,54
			5	58,54
06.11.2025	12:18:14,746	1 600		58,55
			1 600	58,55
			1 600	58,55
06.11.2025	12:17:59,731	400		58,55
			400	58,55
			400	58,55
06.11.2025	12:17:46,464	190		58,56
			190	58,56
			190	58,56
06.11.2025	12:17:21,834	20		58,57
			20	58,57
			20	58,57
06.11.2025	12:16:50,375	439		58,56
			39	58,56
			439	58,56
			400	58,56
06.11.2025	12:16:41,411	600		58,56
			600	58,56
			600	58,56
06.11.2025	12:16:02,435	600		58,56
			600	58,56
			600	58,56
06.11.2025	12:15:59,018	80		58,56
			80	58,56
			80	58,56
06.11.2025	12:15:46,330	93		58,55
			93	58,55
			93	58,55
06.11.2025	12:15:45,500	500		58,55
			400	58,55
			100	58,55
			500	58,55
06.11.2025	12:15:45,105	83		58,54
			83	58,54
			83	58,54
06.11.2025	12:15:31,341	42		58,52
			42	58,52
			42	58,52
06.11.2025	12:14:20,926	17		58,49
			17	58,49
			17	58,49
06.11.2025	12:13:52,305	16 400		58,50
			100	58,50
			80	58,50
			150	58,50
			200	58,50
			30	58,50
			20	58,50
			2	58,50
			75	58,50
			340	58,50
			50	58,50
			100	58,50
			4	58,50
			135	58,50
			8 200	58,50
			11	58,50
			500	58,50
			2 000	58,50
			50	58,50
			1 175	58,50
			160	58,50
			16 400	58,50
			10	58,50
			50	58,50
			37	58,50
			17	58,50
			100	58,50
			25	58,50
			570	58,50
			929	58,50
			40	58,50
			450	58,50
			40	58,50
			500	58,50
			50	58,50
			175	58,50
			25	58,50
06.11.2025	12:13:43,820	500		58,50
			50	58,50
			100	58,50
			500	58,50
			236	58,50
			77	58,50
			9	58,50
			28	58,50
06.11.2025	12:13:18,163	20		58,49
			20	58,49
			20	58,49
06.11.2025	12:12:54,693	88		58,49
			88	58,49
			88	58,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung