Infineon Technologies AG

28

21

34.445

Date Time Volume Order Volume Price
30/10/2025 08:21:32.798 1   34.445
      1 34.445
      1 34.445
30/10/2025 08:14:19.784 3   34.445
      3 34.445
      3 34.445
30/10/2025 08:12:25.945 57   34.495
      57 34.495
      57 34.495
30/10/2025 08:06:26.093 2   34.535
      2 34.535
      2 34.535
30/10/2025 08:04:30.397 31   34.36
      31 34.36
      31 34.36
30/10/2025 08:03:31.261 3   34.565
      3 34.565
      3 34.565
30/10/2025 08:01:02.009 16   34.405
      16 34.405
      16 34.405
30/10/2025 08:00:22.130 21   34.585
      21 34.585
      21 34.585
30/10/2025 08:00:19.032 1   34.585
      1 34.585
      1 34.585
30/10/2025 07:57:35.081 400   34.47
      400 34.47
      400 34.47
30/10/2025 07:57:27.477 291   34.465
      291 34.465
      291 34.465
30/10/2025 07:55:09.007 4   34.465
      4 34.465
      4 34.465
30/10/2025 07:54:29.373 98   34.42
      98 34.42
      98 34.42
30/10/2025 07:53:43.278 5   34.465
      5 34.465
      5 34.465
30/10/2025 07:53:22.478 200   34.465
      200 34.465
      200 34.465
30/10/2025 07:50:20.948 20   34.445
      20 34.445
      20 34.445
30/10/2025 07:44:35.343 60   34.445
      60 34.445
      60 34.445
30/10/2025 07:44:15.694 50   34.445
      50 34.445
      50 34.445
30/10/2025 07:41:25.485 72   34.445
      72 34.445
      72 34.445
30/10/2025 07:39:00.544 200   34.445
      200 34.445
      200 34.445
30/10/2025 07:30:04.773 500   34.375
      25 34.375
      10 34.375
      36 34.375
      110 34.375
      10 34.375
      8 34.375
      10 34.375
      14 34.375
      277 34.375
      500 34.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)