Tradegate Exchange

HENSOLDT AG

624

442

69.70

Date	Time	Volume	Order Volume	Price
14/05/2025	10:34:53.173	100		69.70
			100	69.70
			100	69.70
14/05/2025	10:34:37.517	370		69.75
			28	69.75
			210	69.75
			65	69.75
			370	69.75
			67	69.75
14/05/2025	10:34:13.031	200		69.65
			200	69.65
			200	69.65
14/05/2025	10:33:29.604	50		69.65
			50	69.65
			50	69.65
14/05/2025	10:33:25.152	98		69.60
			98	69.60
			98	69.60
14/05/2025	10:33:01.036	200		69.60
			200	69.60
			200	69.60
14/05/2025	10:32:35.038	200		69.60
			200	69.60
			200	69.60
14/05/2025	10:30:57.218	50		69.45
			50	69.45
			50	69.45
14/05/2025	10:30:05.371	2		69.45
			2	69.45
			2	69.45
14/05/2025	10:30:03.486	144		69.55
			144	69.55
			144	69.55
14/05/2025	10:30:02.792	50		69.55
			50	69.55
			50	69.55
14/05/2025	10:29:10.671	30		69.55
			30	69.55
			30	69.55
14/05/2025	10:29:10.513	1		69.55
			1	69.55
			1	69.55
14/05/2025	10:28:29.511	1		69.60
			1	69.60
			1	69.60
14/05/2025	10:28:19.500	200		69.55
			200	69.55
			200	69.55
14/05/2025	10:28:09.100	100		69.55
			100	69.55
			100	69.55
14/05/2025	10:27:45.740	29		69.50
			29	69.50
			29	69.50
14/05/2025	10:27:39.568	60		69.50
			60	69.50
			60	69.50
14/05/2025	10:27:39.155	60		69.55
			60	69.55
			60	69.55
14/05/2025	10:27:38.653	71		69.50
			71	69.50
			71	69.50
14/05/2025	10:27:33.901	70		69.60
			69	69.60
			70	69.60
			1	69.60
14/05/2025	10:27:27.315	1 230		69.55
			1 230	69.55
			65	69.55
			865	69.55
			300	69.55
14/05/2025	10:27:07.666	200		69.45
			200	69.45
			200	69.45
14/05/2025	10:26:41.351	11		69.40
			11	69.40
			11	69.40
14/05/2025	10:26:31.010	153		69.35
			153	69.35
			153	69.35
14/05/2025	10:26:02.527	200		69.40
			200	69.40
			200	69.40
14/05/2025	10:25:30.632	75		69.45
			75	69.45
			75	69.45
14/05/2025	10:24:15.235	100		69.50
			100	69.50
			100	69.50
14/05/2025	10:23:40.843	144		69.55
			94	69.55
			50	69.55
			144	69.55
14/05/2025	10:23:10.027	200		69.50
			200	69.50
			200	69.50
14/05/2025	10:23:03.513	40		69.40
			40	69.40
			40	69.40
14/05/2025	10:22:53.087	4		69.40
			4	69.40
			4	69.40
14/05/2025	10:22:34.076	30		69.40
			30	69.40
			30	69.40
14/05/2025	10:22:18.824	25		69.45
			25	69.45
			25	69.45
14/05/2025	10:21:57.848	10		69.40
			10	69.40
			10	69.40
14/05/2025	10:21:38.312	87		69.45
			87	69.45
			87	69.45
14/05/2025	10:21:18.542	200		69.45
			200	69.45
			200	69.45
14/05/2025	10:20:53.522	20		69.55
			20	69.55
			20	69.55
14/05/2025	10:20:32.301	40		69.55
			40	69.55
			40	69.55
14/05/2025	10:20:28.008	5		69.55
			5	69.55
			5	69.55
14/05/2025	10:19:38.925	100		69.65
			100	69.65
			100	69.65
14/05/2025	10:19:00.130	50		69.55
			50	69.55
			50	69.55
14/05/2025	10:17:40.347	10		69.45
			10	69.45
			10	69.45
14/05/2025	10:16:39.033	338		69.20
			338	69.20
			338	69.20
14/05/2025	10:16:23.767	200		69.20
			200	69.20
			200	69.20
14/05/2025	10:15:36.551	200		69.15
			200	69.15
			200	69.15
14/05/2025	10:15:03.822	100		69.10
			100	69.10
			100	69.10
14/05/2025	10:14:50.162	200		69.15
			200	69.15
			200	69.15
14/05/2025	10:14:24.772	150		69.15
			150	69.15
			150	69.15
14/05/2025	10:14:24.437	65		69.15
			65	69.15
			65	69.15
14/05/2025	10:13:53.976	25		69.15
			25	69.15
			25	69.15
14/05/2025	10:13:40.434	1		69.15
			1	69.15
			1	69.15
14/05/2025	10:13:28.842	100		69.15
			100	69.15
			100	69.15
14/05/2025	10:13:07.439	10		69.15
			10	69.15
			10	69.15
14/05/2025	10:13:06.022	1		69.15
			1	69.15
			1	69.15
14/05/2025	10:13:01.569	43		69.05
			43	69.05
			43	69.05
14/05/2025	10:12:32.005	13		69.05
			13	69.05
			13	69.05
14/05/2025	10:12:05.724	12		69.20
			12	69.20
			12	69.20
14/05/2025	10:11:39.659	22		69.05
			22	69.05
			22	69.05
14/05/2025	10:11:39.578	100		69.05
			21	69.05
			12	69.05
			100	69.05
			67	69.05
14/05/2025	10:11:28.274	50		69.20
			50	69.20
			50	69.20
14/05/2025	10:10:23.385	200		69.20
			200	69.20
			200	69.20
14/05/2025	10:10:01.336	25		69.20
			25	69.20
			25	69.20
14/05/2025	10:09:51.415	3		69.25
			3	69.25
			3	69.25
14/05/2025	10:09:26.908	1		69.40
			1	69.40
			1	69.40
14/05/2025	10:09:11.847	50		69.35
			50	69.35
			50	69.35
14/05/2025	10:08:28.437	32		69.35
			32	69.35
			32	69.35
14/05/2025	10:08:17.391	20		69.45
			20	69.45
			20	69.45
14/05/2025	10:08:15.740	10		69.45
			10	69.45
			10	69.45
14/05/2025	10:08:09.551	12		69.35
			12	69.35
			12	69.35
14/05/2025	10:08:08.779	10		69.45
			10	69.45
			10	69.45
14/05/2025	10:07:59.046	2		69.45
			2	69.45
			2	69.45
14/05/2025	10:07:52.984	95		69.35
			95	69.35
			95	69.35
14/05/2025	10:07:23.997	100		69.50
			100	69.50
			100	69.50
14/05/2025	10:07:06.563	220		69.50
			220	69.50
			220	69.50
14/05/2025	10:07:04.059	7		69.60
			7	69.60
			7	69.60
14/05/2025	10:06:45.817	7		69.55
			7	69.55
			7	69.55
14/05/2025	10:06:45.494	27		69.45
			15	69.45
			12	69.45
			27	69.45
14/05/2025	10:06:17.737	165		69.50
			165	69.50
			80	69.50
			35	69.50
			50	69.50
14/05/2025	10:06:10.116	35		69.45
			35	69.45
			35	69.45
14/05/2025	10:06:09.699	100		69.35
			100	69.35
			100	69.35
14/05/2025	10:06:09.515	740		69.30
			740	69.30
			540	69.30
			200	69.30
14/05/2025	10:06:06.023	275		69.30
			75	69.30
			200	69.30
			15	69.30
			260	69.30
14/05/2025	10:05:58.597	200		69.25
			200	69.25
			200	69.25
14/05/2025	10:05:30.495	100		69.20
			100	69.20
			100	69.20
14/05/2025	10:05:26.338	200		69.25
			200	69.25
			160	69.25
			40	69.25
14/05/2025	10:05:23.408	30		69.25
			30	69.25
			30	69.25
14/05/2025	10:04:47.296	20		69.15
			20	69.15
			20	69.15
14/05/2025	10:04:46.557	400		69.20
			160	69.20
			240	69.20
			400	69.20
14/05/2025	10:04:38.847	50		69.10
			50	69.10
			50	69.10
14/05/2025	10:04:36.395	157		69.05
			157	69.05
			157	69.05
14/05/2025	10:04:36.214	200		69.05
			200	69.05
			200	69.05
14/05/2025	10:04:35.519	943		69.05
			200	69.05
			743	69.05
			943	69.05
14/05/2025	10:04:30.754	200		69.05
			200	69.05
			200	69.05
14/05/2025	10:04:24.722	1		69.15
			1	69.15
			1	69.15
14/05/2025	10:04:09.748	467		69.00
			44	69.00
			200	69.00
			467	69.00
			100	69.00
			23	69.00
			100	69.00
14/05/2025	10:03:48.325	200		69.00
			200	69.00
			106	69.00
			50	69.00
			19	69.00
			20	69.00
			5	69.00
14/05/2025	10:03:47.955	200		68.90
			200	68.90
			200	68.90
14/05/2025	10:03:39.477	200		68.95
			200	68.95
			200	68.95
14/05/2025	10:03:33.909	50		68.85
			50	68.85
			50	68.85
14/05/2025	10:03:13.911	8		68.85
			8	68.85
			8	68.85
14/05/2025	10:03:02.784	1		68.85
			1	68.85
			1	68.85
14/05/2025	10:02:38.720	190		68.95
			190	68.95
			190	68.95
14/05/2025	10:01:54.162	200		69.00
			100	69.00
			200	69.00
			100	69.00
14/05/2025	10:01:42.153	16		68.85
			16	68.85
			16	68.85
14/05/2025	10:01:34.632	200		68.90
			200	68.90
			200	68.90
14/05/2025	10:01:23.949	100		68.95
			100	68.95
			100	68.95
14/05/2025	10:01:16.641	160		68.95
			160	68.95
			160	68.95
14/05/2025	10:01:16.490	200		68.95
			200	68.95
			200	68.95
14/05/2025	10:01:08.742	300		68.95
			200	68.95
			50	68.95
			300	68.95
			50	68.95
14/05/2025	10:00:56.628	60		68.75
			60	68.75
			60	68.75
14/05/2025	10:00:51.987	125		68.65
			50	68.65
			125	68.65
			75	68.65
14/05/2025	10:00:00.597	200		68.55
			200	68.55
			200	68.55
14/05/2025	09:59:34.503	5		68.45
			5	68.45
			5	68.45
14/05/2025	09:58:56.933	200		68.50
			200	68.50
			200	68.50
14/05/2025	09:58:19.903	28		68.60
			28	68.60
			28	68.60
14/05/2025	09:58:07.161	72		68.60
			72	68.60
			72	68.60
14/05/2025	09:57:41.175	50		68.60
			50	68.60
			50	68.60
14/05/2025	09:57:27.968	25		68.55
			25	68.55
			25	68.55
14/05/2025	09:57:06.654	72		68.60
			72	68.60
			72	68.60
14/05/2025	09:56:51.140	125		68.60
			125	68.60
			125	68.60
14/05/2025	09:55:58.448	80		68.60
			80	68.60
			80	68.60
14/05/2025	09:55:52.454	5		68.60
			5	68.60
			5	68.60
14/05/2025	09:55:14.856	22		68.55
			22	68.55
			22	68.55
14/05/2025	09:55:11.123	21		68.55
			21	68.55
			21	68.55
14/05/2025	09:54:49.447	59		68.60
			59	68.60
			59	68.60
14/05/2025	09:53:06.424	73		68.60
			73	68.60
			73	68.60
14/05/2025	09:53:01.236	12		68.60
			12	68.60
			12	68.60
14/05/2025	09:51:49.024	130		68.60
			130	68.60
			130	68.60
14/05/2025	09:51:37.102	2		68.70
			2	68.70
			2	68.70
14/05/2025	09:49:41.372	30		68.80
			30	68.80
			30	68.80
14/05/2025	09:48:13.931	14		68.75
			14	68.75
			14	68.75
14/05/2025	09:48:10.205	1		68.75
			1	68.75
			1	68.75
14/05/2025	09:47:50.845	11		68.80
			11	68.80
			11	68.80
14/05/2025	09:47:44.027	79		68.85
			79	68.85
			79	68.85
14/05/2025	09:47:41.640	55		68.85
			55	68.85
			55	68.85
14/05/2025	09:47:29.806	1		68.90
			1	68.90
			1	68.90
14/05/2025	09:47:21.971	72		68.85
			72	68.85
			72	68.85
14/05/2025	09:47:21.910	150		68.85
			150	68.85
			150	68.85
14/05/2025	09:47:04.768	100		68.80
			40	68.80
			100	68.80
			60	68.80
14/05/2025	09:46:56.530	34		68.80
			34	68.80
			34	68.80
14/05/2025	09:46:39.553	100		68.75
			100	68.75
			100	68.75
14/05/2025	09:46:36.704	2		68.75
			2	68.75
			2	68.75
14/05/2025	09:46:32.773	60		68.75
			60	68.75
			60	68.75
14/05/2025	09:46:20.065	134		68.75
			134	68.75
			134	68.75
14/05/2025	09:46:05.322	66		68.75
			66	68.75
			66	68.75
14/05/2025	09:46:05.235	134		68.75
			134	68.75
			134	68.75
14/05/2025	09:46:02.558	21		68.75
			21	68.75
			21	68.75
14/05/2025	09:45:56.332	200		68.75
			200	68.75
			200	68.75
14/05/2025	09:45:56.140	943		68.75
			939	68.75
			200	68.75
			743	68.75
			4	68.75
14/05/2025	09:45:40.208	200		68.75
			200	68.75
			200	68.75
14/05/2025	09:45:14.175	130		68.70
			60	68.70
			70	68.70
			130	68.70
14/05/2025	09:43:32.906	70		68.35
			70	68.35
			70	68.35
14/05/2025	09:43:19.885	200		68.35
			200	68.35
			200	68.35
14/05/2025	09:42:56.486	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:42:16.855	45		68.65
			45	68.65
			45	68.65
14/05/2025	09:42:10.909	6		68.55
			6	68.55
			6	68.55
14/05/2025	09:42:01.969	118		68.55
			118	68.55
			93	68.55
			25	68.55
14/05/2025	09:42:01.201	207		68.55
			207	68.55
			7	68.55
			200	68.55
14/05/2025	09:41:48.376	200		68.65
			200	68.65
			200	68.65
14/05/2025	09:41:27.492	2		68.65
			2	68.65
			2	68.65
14/05/2025	09:41:18.521	150		68.70
			150	68.70
			150	68.70
14/05/2025	09:40:55.804	3 477		68.75
			3	68.75
			2 874	68.75
			3 477	68.75
			600	68.75
14/05/2025	09:40:15.978	200		68.60
			200	68.60
			200	68.60
14/05/2025	09:40:07.675	4		68.60
			4	68.60
			4	68.60
14/05/2025	09:39:50.454	2		68.60
			2	68.60
			2	68.60
14/05/2025	09:39:34.252	36		68.65
			36	68.65
			36	68.65
14/05/2025	09:39:34.178	1		68.65
			1	68.65
			1	68.65
14/05/2025	09:39:29.007	80		68.75
			80	68.75
			80	68.75
14/05/2025	09:39:28.686	100		68.75
			100	68.75
			100	68.75
14/05/2025	09:39:07.869	102		68.70
			102	68.70
			102	68.70
14/05/2025	09:38:32.574	150		68.65
			150	68.65
			150	68.65
14/05/2025	09:37:53.377	200		68.75
			200	68.75
			200	68.75
14/05/2025	09:37:49.508	70		68.70
			70	68.70
			70	68.70
14/05/2025	09:37:29.497	3		68.70
			3	68.70
			3	68.70
14/05/2025	09:37:26.494	25		68.70
			25	68.70
			25	68.70
14/05/2025	09:37:25.451	50		68.65
			50	68.65
			50	68.65
14/05/2025	09:37:15.981	200		68.70
			200	68.70
			200	68.70
14/05/2025	09:37:14.238	50		68.70
			50	68.70
			50	68.70
14/05/2025	09:37:12.797	8		68.70
			8	68.70
			8	68.70
14/05/2025	09:37:05.721	100		68.65
			100	68.65
			100	68.65
14/05/2025	09:36:57.299	100		68.60
			100	68.60
			100	68.60
14/05/2025	09:36:23.435	150		68.50
			150	68.50
			150	68.50
14/05/2025	09:35:40.649	70		68.45
			70	68.45
			70	68.45
14/05/2025	09:35:27.688	200		68.45
			200	68.45
			200	68.45
14/05/2025	09:35:13.632	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:35:07.554	50		68.35
			50	68.35
			50	68.35
14/05/2025	09:35:07.374	300		68.35
			100	68.35
			200	68.35
			300	68.35
14/05/2025	09:34:55.014	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:34:14.849	10		68.45
			10	68.45
			10	68.45
14/05/2025	09:34:09.935	150		68.45
			150	68.45
			150	68.45
14/05/2025	09:34:02.473	7		68.45
			7	68.45
			7	68.45
14/05/2025	09:33:59.248	20		68.45
			20	68.45
			20	68.45
14/05/2025	09:33:55.536	525		68.45
			400	68.45
			125	68.45
			525	68.45
14/05/2025	09:33:09.871	200		68.35
			200	68.35
			200	68.35
14/05/2025	09:31:42.940	100		68.40
			100	68.40
			100	68.40
14/05/2025	09:31:42.832	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:31:39.025	30		68.45
			30	68.45
			30	68.45
14/05/2025	09:31:32.281	101		68.50
			101	68.50
			84	68.50
			17	68.50
14/05/2025	09:31:01.809	2		68.45
			2	68.45
			2	68.45
14/05/2025	09:30:12.410	100		68.50
			100	68.50
			100	68.50
14/05/2025	09:30:08.025	90		68.60
			90	68.60
			90	68.60
14/05/2025	09:29:44.763	25		68.60
			25	68.60
			25	68.60
14/05/2025	09:29:08.846	560		68.60
			560	68.60
			560	68.60
14/05/2025	09:28:44.690	1		68.60
			1	68.60
			1	68.60
14/05/2025	09:28:39.758	1		68.60
			1	68.60
			1	68.60
14/05/2025	09:28:26.542	75		68.45
			75	68.45
			75	68.45
14/05/2025	09:28:10.010	15		68.55
			15	68.55
			15	68.55
14/05/2025	09:27:37.007	40		68.70
			40	68.70
			40	68.70
14/05/2025	09:27:36.845	800		68.60
			200	68.60
			600	68.60
			800	68.60
14/05/2025	09:27:10.968	200		68.60
			200	68.60
			200	68.60
14/05/2025	09:26:28.170	1		68.65
			1	68.65
			1	68.65
14/05/2025	09:26:11.329	10		68.70
			10	68.70
			10	68.70
14/05/2025	09:26:07.952	20		68.70
			20	68.70
			20	68.70
14/05/2025	09:25:56.233	100		68.65
			100	68.65
			100	68.65
14/05/2025	09:25:52.739	20		68.70
			20	68.70
			20	68.70
14/05/2025	09:25:45.387	40		68.65
			40	68.65
			40	68.65
14/05/2025	09:25:36.809	200		68.65
			200	68.65
			200	68.65
14/05/2025	09:25:16.496	144		68.70
			144	68.70
			144	68.70
14/05/2025	09:24:18.414	100		68.65
			100	68.65
			100	68.65
14/05/2025	09:24:09.787	10		68.70
			10	68.70
			10	68.70
14/05/2025	09:23:46.856	75		68.75
			75	68.75
			75	68.75
14/05/2025	09:23:32.261	75		68.75
			75	68.75
			75	68.75
14/05/2025	09:22:14.610	2		68.75
			2	68.75
			2	68.75
14/05/2025	09:21:53.971	10		68.75
			10	68.75
			10	68.75
14/05/2025	09:21:34.718	147		68.70
			147	68.70
			147	68.70
14/05/2025	09:20:31.845	22		68.70
			22	68.70
			22	68.70
14/05/2025	09:20:12.246	200		68.80
			200	68.80
			200	68.80
14/05/2025	09:19:45.953	25		68.60
			25	68.60
			25	68.60
14/05/2025	09:19:38.940	2		68.60
			2	68.60
			2	68.60
14/05/2025	09:19:00.036	80		68.55
			80	68.55
			80	68.55
14/05/2025	09:18:33.996	52		68.60
			52	68.60
			1	68.60
			51	68.60
14/05/2025	09:17:46.159	200		68.55
			200	68.55
			200	68.55
14/05/2025	09:17:39.743	2		68.65
			2	68.65
			2	68.65
14/05/2025	09:17:38.502	45		68.65
			45	68.65
			45	68.65
14/05/2025	09:17:17.130	10		68.70
			10	68.70
			10	68.70
14/05/2025	09:17:12.286	1		68.70
			1	68.70
			1	68.70
14/05/2025	09:17:03.967	100		68.70
			100	68.70
			100	68.70
14/05/2025	09:16:59.805	26		68.70
			26	68.70
			26	68.70
14/05/2025	09:16:43.412	8		68.80
			8	68.80
			8	68.80
14/05/2025	09:16:33.972	23		68.80
			23	68.80
			23	68.80
14/05/2025	09:16:29.597	70		68.75
			70	68.75
			70	68.75
14/05/2025	09:16:23.963	59		68.75
			50	68.75
			59	68.75
			9	68.75
14/05/2025	09:15:47.034	200		68.60
			200	68.60
			200	68.60
14/05/2025	09:14:57.627	12		68.55
			12	68.55
			12	68.55
14/05/2025	09:14:51.399	100		68.55
			100	68.55
			100	68.55
14/05/2025	09:14:47.122	3		68.50
			3	68.50
			3	68.50
14/05/2025	09:14:18.216	100		68.35
			100	68.35
			100	68.35
14/05/2025	09:13:34.511	82		68.35
			82	68.35
			82	68.35
14/05/2025	09:13:19.743	10		68.40
			10	68.40
			10	68.40
14/05/2025	09:12:56.585	20		68.30
			20	68.30
			5	68.30
			15	68.30
14/05/2025	09:11:18.417	30		68.10
			30	68.10
			30	68.10
14/05/2025	09:10:44.919	9		68.05
			9	68.05
			9	68.05
14/05/2025	09:10:05.081	300		67.85
			300	67.85
			300	67.85
14/05/2025	09:09:55.896	200		68.05
			200	68.05
			200	68.05
14/05/2025	09:09:24.733	100		68.15
			100	68.15
			100	68.15
14/05/2025	09:08:45.904	20		68.25
			20	68.25
			20	68.25
14/05/2025	09:08:39.675	35		68.20
			35	68.20
			35	68.20
14/05/2025	09:08:18.176	100		68.50
			100	68.50
			100	68.50
14/05/2025	09:07:42.232	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:07:38.917	100		68.55
			100	68.55
			100	68.55
14/05/2025	09:07:33.858	15		68.50
			15	68.50
			15	68.50
14/05/2025	09:07:29.202	30		68.55
			30	68.55
			30	68.55
14/05/2025	09:06:57.978	97		68.60
			97	68.60
			97	68.60
14/05/2025	09:06:57.829	200		68.60
			200	68.60
			200	68.60
14/05/2025	09:06:57.632	203		68.60
			200	68.60
			203	68.60
			3	68.60
14/05/2025	09:06:30.147	194		68.50
			94	68.50
			194	68.50
			100	68.50
14/05/2025	09:06:23.437	50		68.40
			50	68.40
			50	68.40
14/05/2025	09:06:21.676	22		68.55
			22	68.55
			22	68.55
14/05/2025	09:06:09.362	36		68.45
			36	68.45
			36	68.45
14/05/2025	09:05:37.433	100		68.25
			100	68.25
			100	68.25
14/05/2025	09:05:37.365	200		68.25
			200	68.25
			200	68.25
14/05/2025	09:05:30.072	8		68.15
			8	68.15
			8	68.15
14/05/2025	09:05:02.201	198		68.40
			198	68.40
			198	68.40
14/05/2025	09:05:02.050	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:05:01.905	345		68.40
			200	68.40
			145	68.40
			345	68.40
14/05/2025	09:04:53.890	1 157		68.40
			800	68.40
			1 157	68.40
			357	68.40
14/05/2025	09:04:33.658	200		68.45
			200	68.45
			200	68.45
14/05/2025	09:04:08.870	2		68.45
			2	68.45
			2	68.45
14/05/2025	09:04:03.892	50		68.45
			50	68.45
			50	68.45
14/05/2025	09:03:52.473	6		68.30
			6	68.30
			6	68.30
14/05/2025	09:03:26.920	50		68.35
			50	68.35
			50	68.35
14/05/2025	09:03:25.552	74		68.40
			74	68.40
			74	68.40
14/05/2025	09:03:23.340	106		68.40
			106	68.40
			106	68.40
14/05/2025	09:03:23.191	1 556		68.30
			500	68.30
			516	68.30
			200	68.30
			50	68.30
			500	68.30
			40	68.30
			58	68.30
			1	68.30
			1 247	68.30
14/05/2025	09:02:42.495	1 045		68.20
			100	68.20
			2	68.20
			262	68.20
			200	68.20
			753	68.20
			743	68.20
			30	68.20
14/05/2025	09:01:36.018	200		68.20
			62	68.20
			200	68.20
			38	68.20
			100	68.20
14/05/2025	09:01:31.049	201		68.25
			200	68.25
			88	68.25
			1	68.25
			113	68.25
14/05/2025	08:59:00.319	46		68.15
			46	68.15
			46	68.15
14/05/2025	08:58:29.113	100		68.15
			100	68.15
			100	68.15
14/05/2025	08:58:03.720	100		67.80
			100	67.80
			100	67.80
14/05/2025	08:57:54.730	100		67.80
			100	67.80
			100	67.80
14/05/2025	08:57:54.669	100		67.80
			100	67.80
			100	67.80
14/05/2025	08:57:47.085	40		68.15
			40	68.15
			40	68.15
14/05/2025	08:56:22.362	38		68.05
			38	68.05
			38	68.05
14/05/2025	08:55:29.973	24		68.00
			24	68.00
			24	68.00
14/05/2025	08:55:29.898	74		68.00
			74	68.00
			74	68.00
14/05/2025	08:55:08.765	1		67.80
			1	67.80
			1	67.80
14/05/2025	08:54:22.554	10		67.80
			10	67.80
			10	67.80
14/05/2025	08:54:06.256	131		67.80
			2	67.80
			10	67.80
			56	67.80
			38	67.80
			75	67.80
			81	67.80
14/05/2025	08:53:26.296	74		68.05
			74	68.05
			74	68.05
14/05/2025	08:52:31.589	23		68.15
			23	68.15
			3	68.15
			20	68.15
14/05/2025	08:52:00.528	70		68.05
			70	68.05
			70	68.05
14/05/2025	08:51:56.691	70		68.05
			70	68.05
			70	68.05
14/05/2025	08:51:53.637	70		68.05
			70	68.05
			70	68.05
14/05/2025	08:51:49.181	15		68.15
			15	68.15
			15	68.15
14/05/2025	08:51:29.038	70		68.05
			70	68.05
			70	68.05
14/05/2025	08:51:03.701	55		68.05
			55	68.05
			55	68.05
14/05/2025	08:51:00.869	40		68.05
			40	68.05
			40	68.05
14/05/2025	08:50:43.575	40		68.15
			40	68.15
			40	68.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.80 / Ask: 117.84
Volume: 366 093
+1.45%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:35:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice